Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Schloss Wachenh. | 13,95 | 0,00% | 10:58 |
| Schott Pharma A. | 15,06 | -1,57% | 14:31 |
| Schweizer Electro. | 5,50 | 0,00% | - |
| Scout24 SE | 70,40 | -1,74% | 14:43 |
| Secunet Security . | 188,60 | -2,58% | 14:03 |
| Serviceware SE | 12,75 | -0,78% | 12:44 |
| SFC Energy AG | 16,64 | +0,36% | 14:44 |
| SGL Carbon SE | 4,47 | -1,11% | 14:21 |
| Siemens AG | 242,50 | +0,35% | 14:45 |
| Siemens Energy . | 181,20 | +1,56% | 14:45 |
| Siemens Healthine. | 36,24 | -1,71% | 14:45 |
| Siltronic AG | 71,15 | -0,63% | 14:43 |
| Simona AG | 53,50 | 0,00% | 09:33 |
| Singulus Technolo. | 4,28 | +1,18% | 14:30 |
| Sino-German Unite. | 0,16 | 0,00% | 09:25 |
| Sixt SE St | 71,70 | -6,46% | 14:45 |
| Sixt SE Vz | 60,80 | -5,59% | 14:30 |
| SMA Solar Techn. | 47,94 | -0,46% | 14:45 |
| SMT Scharf AG | 8,05 | -6,94% | 09:52 |
| SNP Schneider-Ne. | 85,20 | 0,00% | 09:02 |
| Social Chain AG | 0,014 | 0,00% | - |
| Softing AG | 3,00 | +1,01% | 10:22 |
| Sporttotal AG | 0,0040 | 0,00% | - |
| Springer Nature G. | 19,30 | -0,41% | 14:43 |
| Stabilus SE | 17,64 | +5,13% | 14:36 |
| Sto SE+CO.KGaA. | 109,80 | -0,54% | 12:37 |
| Stratec SE | 18,50 | -2,63% | 14:45 |
| Ströer SE | 36,66 | -2,91% | 14:37 |
| STS Group AG | 3,08 | 0,00% | - |
| Surteco Group SE | 10,30 | 0,00% | - |
| Symrise AG | 73,66 | -1,79% | 14:44 |
| Syzygy AG | 1,35 | +1,89% | 14:23 |
| Südzucker AG | 11,56 | +0,17% | 14:39 |
| Süss MicroTec S. | 69,75 | +1,97% | 14:41 |
| TAG Immobilien A. | 15,22 | -1,23% | 14:44 |
| Takkt AG | 2,73 | -1,27% | 13:17 |
| Talanx AG | 115,40 | -2,20% | 14:43 |
| TC Unterhaltungse. | 0,062 | 0,00% | 14:16 |
| TeamViewer SE | 4,83 | -1,79% | 14:43 |
| Technotrans SE | 30,25 | -1,79% | 14:30 |
| thyssenkrupp AG | 8,81 | -0,29% | 14:45 |
| Thyssenkrupp Nuc. | 8,52 | +0,65% | 14:42 |
| Tiscon AG | 0,85 | -9,57% | 08:05 |
| TKMS AG + Co . | 83,80 | +1,09% | 14:45 |
| Traton SE | 31,82 | +0,06% | 14:38 |
| TTL Beteiligungs-. | 0,13 | -7,19% | 11:36 |
| TUI AG | 6,73 | -3,11% | 14:44 |
| Uniper SE | 41,30 | -1,55% | 14:40 |
| United Internet A. | 26,38 | -4,07% | 14:44 |
| United Labels AG | 1,05 | -3,23% | 10:28 |
| Uzin Utz SE | 74,20 | +1,64% | 11:28 |
| Verbio SE | 40,10 | +7,05% | 14:43 |
