Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 | 25,26 | +0,56% | 17:35 |
| 11 88 0 Solution. | 1,47 | -2,00% | 11:25 |
| 2Invest AG | 12,92 | +0,16% | 17:36 |
| 3U Holding | 3,23 | -1,22% | 17:36 |
| 4 SC | 5,13 | -5,87% | 17:17 |
| 7C Solarparken | 3,76 | -0,79% | 17:36 |
| A.A.A. aktienges. | 1,75 | 0,00% | 19:18 |
| A.S. Creation Ta. | 25,80 | -5,15% | 17:36 |
| aap Implantate | 2,88 | +2,13% | 17:36 |
| Aareal Bank | 20,90 | +1,55% | 17:35 |
| About You Holdin. | 23,86 | -0,08% | 17:36 |
| ACCENTRO Real. | 7,90 | +5,33% | 19:51 |
| Adesso | 160,00 | +1,01% | 17:36 |
| adidas | 316,00 | -6,02% | 17:39 |
| Adler Modemärkte | 0,066 | +10,40% | 20:28 |
| ADLER Real Est. | 11,66 | -0,34% | 18:07 |
| ADVA Optical N. | 12,98 | +0,78% | 17:35 |
| Ahlers (Namensak. | 1,53 | 0,00% | 17:07 |
| AIS | 0,0030 | 0,00% | 13:30 |
| AIXTRON SE | 22,90 | +1,28% | 17:43 |
| Akasol | 121,80 | +0,16% | 17:36 |
| Alba | 62,00 | +0,81% | 19:12 |
| Albis Leasing | 3,24 | 0,00% | - |
| All for One Grou. | 68,80 | +0,29% | 17:36 |
| Allgeier SE | 24,15 | +1,26% | 17:36 |
| Allianz | 192,88 | +1,25% | 17:35 |
| alstria office REI. | 17,85 | +0,11% | 17:35 |
| Altech Advanced . | 2,22 | +0,91% | 13:55 |
| AlzChem Group | 24,90 | -1,19% | 21:29 |
| Amadeus FiRe | 167,00 | +0,48% | 17:35 |
| artnet | 8,90 | +1,14% | 17:36 |
| ATOSS Software | 175,80 | +2,33% | 17:35 |
| Aumann | 18,22 | +1,11% | 17:36 |
| Aurubis | 75,88 | -11,93% | 17:36 |
| AUTO1 Group | 40,35 | -3,12% | 17:35 |
| Aves One | 10,10 | +0,50% | 13:38 |
| B+S Banksysteme | 3,38 | -6,11% | 11:08 |
| BASF | 67,08 | +0,77% | 17:35 |
| Basler | 124,60 | +14,52% | 17:38 |
| Bastei Lübbe | 7,36 | -1,34% | 17:36 |
| Bauer | 12,38 | -0,80% | 17:36 |
| Bayer | 46,04 | -7,60% | 17:44 |
| BayWa | 38,35 | -0,90% | 17:35 |
| BayWa Namensak. | 46,00 | 0,00% | 16:41 |
| Bechtle | 178,25 | +1,60% | 17:35 |
| Beiersdorf | 106,65 | +4,71% | 17:35 |
| Berentzen-Gruppe . | 6,30 | +1,61% | 17:36 |
| Bertrandt | 50,00 | -2,91% | 17:36 |
| bet-at-home.com | 28,45 | +0,89% | 17:36 |
| Bijou Brigitte | 22,90 | +0,88% | 17:36 |
| BIKE24 Holding A. | 17,50 | -3,47% | 17:36 |
| Bilfinger | 26,64 | -0,52% | 17:35 |
