Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Instone Real Esta. | 8,68 | +0,93% | 15:36 |
| Intershop Commun. | 1,20 | -0,41% | 16:59 |
| Intertainment AG | 0,35 | 0,00% | - |
| InTiCa Systems A. | 1,96 | -2,25% | 14:14 |
| IONOS Group SE | 26,72 | -2,48% | 17:57 |
| IVU Traffic Tech. | 18,75 | -0,79% | 16:35 |
| Jenoptik AG | 33,80 | +0,30% | 18:06 |
| Jost Werke SE | 54,20 | -1,09% | 16:22 |
| Jungheinrich AG . | 28,72 | +0,28% | 18:10 |
| K+S AG | 15,67 | -1,63% | 18:07 |
| Kap AG | 1,61 | -16,58% | 18:05 |
| KHD Humboldt W. | 1,79 | 0,00% | - |
| KHD Humboldt W. | 6,50 | 0,00% | 17:46 |
| Kion Group AG | 46,30 | +2,66% | 17:58 |
| Klöckner & Co S. | 12,50 | -0,64% | 15:46 |
| Knaus AG | 12,04 | -2,90% | 16:48 |
| Knorr Bremse AG | 100,40 | -0,10% | 17:56 |
| Koenig & Bauer . | 9,21 | -6,50% | 17:38 |
| KPS AG | 0,37 | +2,19% | 18:17 |
| Krones AG | 127,00 | -0,63% | 18:02 |
| KSB SE+Co KGa. | 1.030 | -1,90% | 17:06 |
| KSB SE+CO.KGa. | 1.022 | -0,39% | 17:20 |
| KWS Saat KgaA | 74,40 | +0,95% | 16:29 |
| Lanxess AG | 18,15 | -1,47% | 18:08 |
| LEG Immobilien S. | 60,60 | -1,38% | 17:27 |
| Leifheit AG | 16,60 | -2,06% | 17:29 |
| Leo International . | 17,00 | 0,00% | 08:05 |
| LIBERO football f. | 0,22 | 0,00% | 14:31 |
| LPKF Laser & E. | 14,75 | -8,10% | 18:12 |
| LS telcom AG | 3,64 | 0,00% | - |
| Ludwig Beck am . | 18,00 | 0,00% | - |
| Lufthansa AG | 7,46 | -1,17% | 18:17 |
| Mainova AG | 356,00 | -5,82% | 08:04 |
| Manz AG | 0,074 | -3,16% | 16:46 |
| Maschinenfabrik B. | 159,00 | +1,27% | 17:29 |
| Masterflex SE | 13,80 | -2,13% | 16:38 |
| Maternus-Kliniken . | 1,04 | -5,45% | 16:53 |
| MAX Automation. | 3,85 | -1,79% | 16:36 |
| MBB SE | 192,40 | -1,03% | 16:57 |
| Mediclin AG | 3,32 | -2,92% | 09:12 |
| Medigene AG | 0,022 | -13,95% | 17:08 |
| Medios AG | 13,34 | -1,48% | 17:07 |
| Mercedes-Benz G. | 50,79 | +0,42% | 18:13 |
| Merck KGaA | 111,65 | -3,50% | 18:11 |
| Meta Wolf AG | 2,46 | 0,00% | - |
| MeVis Medical So. | 22,80 | 0,00% | - |
| Ming Le Sports A. | 0,050 | 0,00% | - |
| Mister Spex SE | 1,32 | +1,15% | 15:37 |
| MLP SE | 7,72 | -0,52% | 17:17 |
| MTU Aero Engine. | 303,20 | +0,53% | 18:13 |
| Mutares SE & Co. | 24,40 | -1,21% | 18:06 |
| MVV Energie AG | 30,60 | 0,00% | 15:29 |
