Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Instone Real Esta. | 8,58 | -0,23% | 13:17 |
| Intershop Commun. | 1,16 | -3,73% | 14:51 |
| Intertainment AG | 0,35 | 0,00% | - |
| InTiCa Systems A. | 2,03 | 0,00% | - |
| IONOS Group SE | 26,82 | -2,97% | 14:43 |
| IVU Traffic Tech. | 18,95 | -0,26% | 14:11 |
| Jenoptik AG | 33,82 | -0,24% | 14:38 |
| Jost Werke SE | 54,20 | -0,73% | 14:41 |
| Jungheinrich AG . | 28,38 | -0,63% | 14:38 |
| K+S AG | 15,69 | -2,43% | 14:43 |
| Kap AG | 1,84 | -4,66% | 14:50 |
| KHD Humboldt W. | 1,79 | 0,00% | - |
| KHD Humboldt W. | 6,50 | 0,00% | 13:01 |
| Kion Group AG | 45,68 | +1,11% | 14:43 |
| Klöckner & Co S. | 12,54 | -0,32% | 13:07 |
| Knaus AG | 11,70 | -5,65% | 14:05 |
| Knorr Bremse AG | 99,95 | -0,55% | 14:40 |
| Koenig & Bauer . | 9,58 | -2,44% | 14:08 |
| KPS AG | 0,37 | +2,19% | 14:03 |
| Krones AG | 126,40 | -0,94% | 14:24 |
| KSB SE+Co KGa. | 1.010 | -3,35% | 14:25 |
| KSB SE+CO.KGa. | 1.016 | -0,97% | 14:33 |
| KWS Saat KgaA | 74,25 | +0,34% | 14:40 |
| Lanxess AG | 18,13 | -2,53% | 14:41 |
| LEG Immobilien S. | 60,35 | -1,79% | 14:41 |
| Leifheit AG | 16,65 | -1,77% | 14:38 |
| Leo International . | 17,00 | 0,00% | 08:05 |
| LIBERO football f. | 0,28 | 0,00% | - |
| LPKF Laser & E. | 14,40 | -6,80% | 14:42 |
| LS telcom AG | 3,64 | 0,00% | - |
| Ludwig Beck am . | 18,30 | 0,00% | - |
| Lufthansa AG | 7,45 | -0,40% | 14:43 |
| Mainova AG | 356,00 | -5,82% | 08:04 |
| Manz AG | 0,074 | -3,16% | 14:31 |
| Maschinenfabrik B. | 157,00 | 0,00% | 14:57 |
| Masterflex SE | 14,00 | -0,71% | 14:42 |
| Maternus-Kliniken . | 1,11 | +0,91% | 14:44 |
| MAX Automation. | 3,82 | 0,00% | - |
| MBB SE | 193,40 | -0,41% | 14:30 |
| Mediclin AG | 3,32 | -2,35% | 12:43 |
| Medigene AG | 0,021 | -17,05% | 12:11 |
| Medios AG | 13,46 | +0,30% | 14:37 |
| Mercedes-Benz G. | 50,58 | +0,16% | 14:43 |
| Merck KGaA | 111,95 | -3,16% | 14:43 |
| Meta Wolf AG | 2,58 | 0,00% | - |
| MeVis Medical So. | 22,80 | 0,00% | - |
| Ming Le Sports A. | 0,050 | 0,00% | - |
| Mister Spex SE | 1,32 | -0,38% | 09:02 |
| MLP SE | 7,72 | +0,19% | 14:21 |
| MTU Aero Engine. | 300,60 | +0,17% | 14:42 |
| Mutares SE & Co. | 24,10 | -1,03% | 14:43 |
| MVV Energie AG | 30,60 | 0,00% | 14:40 |
