Suchen
Login
Anzeige:
Fr, 30. Juli 2021, 21:23 Uhr

MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416

Kursliste
Name Letzter EUR Änd. Zeit
Airbus SE 115,88 -0,14% 18:35
AIXTRON SE 20,75 -4,64% 17:35
alstria office REI. 17,90 -0,94% 16:44
Aroundtown SA 6,56 -1,15% 18:51
Aurubis 85,40 +0,12% 08:16
AUTO1 Group 41,22 +0,56% 12:45
Bechtle 174,95 +1,80% 17:46
Beiersdorf 100,25 -0,64% 16:44
Brenntag 84,32 +0,21% 17:23
Cancom 53,18 +1,37% 16:44
Carl Zeiss Medite. 189,00 +1,34% 18:11
Commerzbank 5,48 +0,07% 19:58
CompuGroup Medi. 67,80 +1,35% 16:44
CTS Eventim 56,40 -2,29% 09:00
Dürr 40,30 -2,80% 18:41
Encavis 15,51 -1,02% 19:06
Evonik Industries 29,37 +0,20% 17:20
Evotec 35,26 +1,64% 15:31
Fraport 55,26 -2,71% 14:37
Freenet 20,22 -0,10% 16:44
Fuchs Petrolub V. 42,00 +1,30% 17:14
GEA Group 37,37 +0,05% 16:44
Gerresheimer 86,50 +0,23% 09:51
Grand City Prope. 22,36 0,00% 13:06
Hannover Rück 142,25 -0,87% 16:44
Hella 58,84 -1,61% 13:11
HelloFresh 79,26 -2,00% 18:55
Hochtief 67,50 -0,74% 19:08
Hugo Boss 50,50 +0,92% 16:59
K+S 12,17 +0,33% 16:09
Kion Group 88,94 -2,11% 15:31
Knorr-Bremse 95,64 +0,08% 09:20
Lanxess 60,90 -0,72% 11:16
LEG Immobilien 133,50 +1,37% 15:57
Lufthansa 9,61 -2,15% 19:32
MorphoSys 47,02 -1,38% 17:13
Nemetschek 74,62 +0,40% 16:44
Nordex 16,18 -1,64% 13:39
Porsche Vz 91,42 -0,44% 16:44
ProSiebenSat.1 M. 16,10 -1,44% 17:35
Puma 103,55 -0,10% 16:44
Qiagen 44,75 +1,87% 19:45
Rational 910,20 -0,85% 08:20
Rheinmetall 81,14 -2,08% 11:28
Sartorius Vz 509,40 +1,15% 19:09
Scout24 72,32 +1,26% 12:42
Shop Apotheke E. 128,50 -1,46% 19:24
Siemens Healthine. 55,48 +0,73% 17:59
Software 40,86 +0,25% 19:10
Ströer 66,35 -1,92% 13:29
Symrise 124,45 +1,63% 17:40
TAG Immobilien 28,09 +1,70% 16:44
Seite:  Zurück  
1
2    von   2   Weiter