Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Airbus SE | 115,88 | -0,14% | 18:35 |
| AIXTRON SE | 20,75 | -4,64% | 17:35 |
| alstria office REI. | 17,90 | -0,94% | 16:44 |
| Aroundtown SA | 6,56 | -1,15% | 18:51 |
| Aurubis | 85,40 | +0,12% | 08:16 |
| AUTO1 Group | 41,22 | +0,56% | 12:45 |
| Bechtle | 174,95 | +1,80% | 17:46 |
| Beiersdorf | 100,25 | -0,64% | 16:44 |
| Brenntag | 84,32 | +0,21% | 17:23 |
| Cancom | 53,18 | +1,37% | 16:44 |
| Carl Zeiss Medite. | 189,00 | +1,34% | 18:11 |
| Commerzbank | 5,48 | +0,07% | 19:58 |
| CompuGroup Medi. | 67,80 | +1,35% | 16:44 |
| CTS Eventim | 56,40 | -2,29% | 09:00 |
| Dürr | 40,30 | -2,80% | 18:41 |
| Encavis | 15,51 | -1,02% | 19:06 |
| Evonik Industries | 29,37 | +0,20% | 17:20 |
| Evotec | 35,26 | +1,64% | 15:31 |
| Fraport | 55,26 | -2,71% | 14:37 |
| Freenet | 20,22 | -0,10% | 16:44 |
| Fuchs Petrolub V. | 42,00 | +1,30% | 17:14 |
| GEA Group | 37,37 | +0,05% | 16:44 |
| Gerresheimer | 86,50 | +0,23% | 09:51 |
| Grand City Prope. | 22,36 | 0,00% | 13:06 |
| Hannover Rück | 142,25 | -0,87% | 16:44 |
| Hella | 58,84 | -1,61% | 13:11 |
| HelloFresh | 79,26 | -2,00% | 18:55 |
| Hochtief | 67,50 | -0,74% | 19:08 |
| Hugo Boss | 50,50 | +0,92% | 16:59 |
| K+S | 12,17 | +0,33% | 16:09 |
| Kion Group | 88,94 | -2,11% | 15:31 |
| Knorr-Bremse | 95,64 | +0,08% | 09:20 |
| Lanxess | 60,90 | -0,72% | 11:16 |
| LEG Immobilien | 133,50 | +1,37% | 15:57 |
| Lufthansa | 9,61 | -2,15% | 19:32 |
| MorphoSys | 47,02 | -1,38% | 17:13 |
| Nemetschek | 74,62 | +0,40% | 16:44 |
| Nordex | 16,18 | -1,64% | 13:39 |
| Porsche Vz | 91,42 | -0,44% | 16:44 |
| ProSiebenSat.1 M. | 16,10 | -1,44% | 17:35 |
| Puma | 103,55 | -0,10% | 16:44 |
| Qiagen | 44,75 | +1,87% | 19:45 |
| Rational | 910,20 | -0,85% | 08:20 |
| Rheinmetall | 81,14 | -2,08% | 11:28 |
| Sartorius Vz | 509,40 | +1,15% | 19:09 |
| Scout24 | 72,32 | +1,26% | 12:42 |
| Shop Apotheke E. | 128,50 | -1,46% | 19:24 |
| Siemens Healthine. | 55,48 | +0,73% | 17:59 |
| Software | 40,86 | +0,25% | 19:10 |
| Ströer | 66,35 | -1,92% | 13:29 |
| Symrise | 124,45 | +1,63% | 17:40 |
| TAG Immobilien | 28,09 | +1,70% | 16:44 |
Seite:
1
