Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Aixtron SE | 46,54 | +2,15% | 18:23 |
| Aroundtown SA | 2,45 | -1,92% | 17:20 |
| Aumovio SE | 36,95 | -1,99% | 15:49 |
| Aurubis AG | 189,10 | +0,32% | 20:00 |
| Auto1 Group SE | 18,29 | -1,40% | 09:53 |
| Bechtle AG | 28,80 | -0,76% | 12:29 |
| Bilfinger SE | 98,60 | -2,67% | 21:06 |
| CTS Eventim Kga. | 58,35 | +1,21% | 15:25 |
| Delivery Hero SE | 19,44 | +0,78% | 19:36 |
| Deutz AG | 10,14 | -3,80% | 18:53 |
| DWS Group Gmb. | 57,55 | 0,00% | 18:48 |
| Evonik Industries . | 17,49 | +0,92% | 21:17 |
| flatexDEGIRO SE | 30,90 | -8,09% | 21:23 |
| Fraport AG | 71,15 | -0,14% | 19:24 |
| Freenet AG | 27,00 | -0,15% | 17:06 |
| Fuchs SE Vz | 38,20 | +2,19% | 08:01 |
| Hella GmbH+Co K. | 69,20 | +1,02% | 09:05 |
| Hensoldt AG | 73,50 | -5,70% | 20:20 |
| Hochtief AG | 460,40 | -0,13% | 16:16 |
| Hugo Boss AG | 36,26 | -0,96% | 17:35 |
| IONOS Group SE | 26,42 | -1,27% | 15:40 |
| Jenoptik AG | 33,62 | -1,12% | 19:12 |
| Jungheinrich AG . | 24,78 | -12,62% | 20:58 |
| K+S AG | 15,81 | +1,74% | 21:09 |
| Kion Group AG | 43,79 | -1,88% | 12:15 |
| Knorr Bremse AG | 100,30 | +0,20% | 08:01 |
| Krones AG | 127,00 | 0,00% | - |
| Lanxess AG | 17,77 | -1,82% | 10:11 |
| LEG Immobilien S. | 59,85 | -0,42% | 09:30 |
| Lufthansa AG | 7,26 | -1,89% | 18:06 |
| Nemetschek SE | 64,95 | -2,55% | 08:04 |
| Nordex SE | 44,80 | -1,54% | 20:28 |
| Porsche AG Vz | 41,14 | -1,77% | 11:31 |
| Puma SE | 24,73 | -1,75% | 11:48 |
| Rational AG | 659,00 | -0,60% | 17:20 |
| Redcare Pharmac. | 49,02 | -0,16% | 16:45 |
| RENK Group AG | 54,38 | -3,62% | 20:57 |
| RTL Group Berte. | 37,65 | -2,71% | 17:29 |
| Salzgitter AG | 48,28 | -1,47% | 19:36 |
| Sartorius AG Vz | 216,80 | +0,74% | 18:14 |
| Schaeffler AG | 7,89 | -7,50% | 16:35 |
| Ströer SE | 36,44 | -2,62% | 08:01 |
| TAG Immobilien A. | 14,97 | 0,00% | 08:04 |
| Talanx AG | 116,10 | -0,26% | 12:02 |
| thyssenkrupp AG | 8,84 | +0,20% | 15:59 |
| TKMS AG + Co . | 81,00 | -2,99% | 21:20 |
| Traton SE | 32,00 | +1,52% | 17:45 |
| TUI AG | 6,49 | -2,87% | 20:47 |
| United Internet A. | 27,04 | -1,17% | 17:01 |
| Wacker Chemie A. | 95,95 | -1,59% | 09:45 |