Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Müller Lila Logist. | 4,68 | 0,00% | - |
| Münchner Rückve. | 555,40 | -0,11% | 08:45 |
| Nagarro SE | 45,40 | -0,44% | 08:29 |
| Nakiki SE | 0,33 | 0,00% | - |
| Nemetschek SE | 65,05 | +0,85% | 08:42 |
| NEXR Technologie. | 0,0055 | 0,00% | 08:01 |
| NFON AG | 3,39 | 0,00% | - |
| NorCom Informatio. | 1,50 | -2,85% | 08:30 |
| Nordex SE | 45,54 | +0,22% | 08:44 |
| Nordwest Handel . | 19,10 | 0,00% | - |
| Norma Group SE | 14,52 | -0,41% | 08:35 |
| OHB SE | 296,00 | +0,17% | 08:30 |
| Orbis SE | 4,92 | +1,23% | 08:00 |
| Ottobock SE&Co . | 59,20 | +1,20% | 08:40 |
| OVB Holding AG | 21,00 | -0,94% | 08:16 |
| Paion AG | 0,038 | 0,00% | 08:04 |
| Paragon GmbH &. | 1,71 | 0,00% | - |
| Patrizia SE | 7,32 | 0,00% | - |
| Pearl Gold AG | 0,35 | -22,22% | 08:12 |
| Pentixapharm Hold. | 2,11 | +2,43% | 08:02 |
| Pfeiffer Vacuum . | 166,60 | 0,00% | - |
| pferdewetten.de A. | 3,10 | 0,00% | - |
| Philomaxcap AG | 0,59 | 0,00% | - |
| Pittler Maschinenf. | 1,70 | 0,00% | 08:16 |
| Planoptik AG | 9,78 | +2,52% | 08:23 |
| PNE AG | 9,23 | +1,10% | 07:58 |
| Porsche AG Vz | 41,62 | -0,45% | 08:36 |
| Porsche Automob. | 32,03 | -0,03% | 08:40 |
| ProCredit Holding . | 8,36 | -0,48% | 08:02 |
| ProSiebenSat.1 M. | 4,21 | -0,61% | 07:44 |
| PSI Software SE | 45,70 | +0,66% | 07:30 |
| Puma SE | 25,17 | +0,40% | 08:41 |
| PVA Tepla AG | 37,10 | +0,60% | 08:43 |
| PWO AG | 26,40 | 0,00% | - |
| q.beyond AG | 3,60 | 0,00% | - |
| R. Stahl AG | 13,30 | +0,76% | 08:00 |
| Rational AG | 665,00 | 0,00% | - |
| Readcrest Capital. | 1,42 | -4,70% | 08:16 |
| Realtech AG | 1,29 | 0,00% | - |
| RENK Group AG | 56,41 | -0,53% | 08:44 |
| Rheinmetall AG | 1.400 | -0,47% | 08:45 |
| Rhön-Klinikum AG | 12,20 | 0,00% | - |
| Ringmetall SE | 2,76 | -1,43% | 08:00 |
| Rostra AG | 2,48 | 0,00% | - |
| Roy Asset Holdin. | 0,0020 | 0,00% | 08:10 |
| RWE AG | 60,16 | -0,56% | 08:44 |
| SAF Holland SE | 18,02 | 0,00% | - |
| Salzgitter AG | 49,50 | +0,16% | 08:42 |
| SAP SE | 150,00 | +6,61% | 08:45 |
| Sartorius AG St | 171,80 | +0,70% | 08:42 |
| Sartorius AG Vz | 216,60 | +0,28% | 08:44 |
| Schaeffler AG | 8,24 | -2,25% | 08:44 |
