Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 AG | 23,70 | -1,04% | 08:39 |
| 11 88 0 Solution. | 0,65 | +10,17% | 08:48 |
| 2Invest AG | 9,20 | -1,08% | 08:43 |
| 3U Holding AG | 1,14 | +0,88% | 07:53 |
| 7C Solarparken A. | 1,80 | +0,56% | 08:21 |
| a.i.s. AG | 0,17 | 0,00% | 08:00 |
| A.S. Creation Ta. | 7,65 | 0,00% | - |
| aap Implantate A. | 1,66 | -10,27% | 08:00 |
| ACCENTRO R.ES. | 80,00 | 0,00% | 08:46 |
| Adesso SE | 61,90 | -0,16% | 08:01 |
| Adidas AG | 140,20 | -1,44% | 09:01 |
| ADVA Optical N. | 23,00 | 0,00% | - |
| Aeronics Neura S. | 1,72 | 0,00% | - |
| Ahlers AG | 0,0075 | 0,00% | - |
| Aixtron SE | 46,99 | +1,08% | 08:58 |
| Albis Leasing AG | 2,80 | 0,00% | - |
| All for One Grou. | 36,20 | 0,00% | - |
| Allane SE | 9,40 | -10,48% | 08:05 |
| Allgeier SE | 17,70 | -1,67% | 08:21 |
| Allianz SE | 387,50 | -0,72% | 09:02 |
| Altech Advanced . | 1,25 | 0,00% | - |
| Alzchem Group A. | 184,10 | +0,05% | 08:17 |
| Amadeus Fire AG | 25,55 | +0,99% | 08:08 |
| Arzneiwerk AG | 0,39 | 0,00% | - |
| Atoss Software . | 82,80 | 0,00% | 08:28 |
| Aumann AG | 13,00 | -2,62% | 08:17 |
| Aumovio SE | 36,90 | -0,94% | 08:35 |
| Aurubis AG | 191,60 | -0,52% | 08:49 |
| Auto1 Group SE | 19,05 | -0,88% | 09:01 |
| B+S Banksysteme. | 1,89 | +4,43% | 08:02 |
| BASF SE | 53,61 | +0,15% | 09:02 |
| Basler AG | 18,40 | -0,33% | 08:54 |
| Bastei Lübbe AG | 6,52 | 0,00% | - |
| Bayer AG | 40,00 | -0,70% | 09:00 |
| BayWa AG Na | 14,35 | +5,51% | 08:00 |
| BayWa AG vink. | 2,77 | -0,90% | 08:36 |
| Bechtle AG | 30,20 | -0,92% | 09:00 |
| Beiersdorf AG | 74,10 | -0,40% | 08:53 |
| Berentzen-Gruppe . | 3,45 | -1,15% | 08:41 |
| Bertrandt AG | 15,70 | 0,00% | - |
| bet-at-home.com . | 2,55 | +1,59% | 08:00 |
| Bijou Brigitte AG | 50,60 | -0,78% | 08:55 |
| BIKE24 Holding A. | 2,81 | -2,43% | 08:31 |
| Bilfinger SE | 105,00 | -1,87% | 09:02 |
| Biofrontera AG | 2,46 | 0,00% | - |
| BMW AG St | 81,58 | -0,58% | 09:01 |
| BMW AG Vz | 81,50 | -0,49% | 08:49 |
| Borussia Dortmun. | 3,23 | -0,77% | 08:46 |
| Brain Biotech AG | 2,48 | 0,00% | 08:23 |
| Branicks Group A. | 1,52 | +1,68% | 08:27 |
| Brenntag SE | 60,70 | +0,63% | 09:02 |
| Brockhaus Techno. | 17,95 | +1,41% | 08:00 |
