SDAX 10 CAPPED NR EUR
WKN: A4049Y / ISIN: DE000A4049Y0
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 AG | 22,75 | -2,78% | 17:29 |
| Adesso SE | 59,00 | +0,17% | 18:57 |
| ADVA Optical N. | 22,80 | -0,87% | 11:06 |
| Alzchem Group A. | 174,10 | -0,57% | 18:40 |
| Atoss Software . | 81,60 | -1,81% | 19:03 |
| Befesa SA | 33,65 | -1,17% | 18:30 |
| Borussia Dortmun. | 3,24 | +1,57% | 18:32 |
| Cancom SE | 24,45 | -0,20% | 18:14 |
| Carl Zeiss Medite. | 26,44 | +0,23% | 19:02 |
| CEWE Stiftung K. | 94,50 | -0,11% | 18:31 |
| Dermapharm Holdi. | 45,75 | 0,00% | 17:47 |
| Deutsche Beteiligu. | 25,80 | +1,78% | 15:46 |
| Deutsche EuroSho. | 19,44 | -0,72% | 17:26 |
| Deutsche Pfandbr. | 3,18 | -0,31% | 18:42 |
| Douglas AG | 10,06 | -3,82% | 18:39 |
| Drägerwerk AG &. | 92,60 | +0,76% | 17:20 |
| Dürr AG | 21,35 | -0,93% | 17:47 |
| Eckert&Ziegler A. | 15,27 | +4,59% | 19:00 |
| Einhell Germany A. | 72,40 | +1,69% | 18:48 |
| Elmos Semiconduc. | 174,00 | -1,69% | 17:40 |
| EnergieKontor AG | 39,80 | -0,13% | 18:55 |
| Evotec SE | 5,29 | -0,84% | 18:47 |
| Fielmann Group A. | 44,85 | +1,01% | 18:26 |
| Friedrich Vorwerk. | 73,70 | +0,96% | 18:40 |
| GFT Technologies. | 18,46 | +0,76% | 19:03 |
| Grand City Prope. | 10,06 | +1,31% | 16:56 |
| Grenke AG | 12,96 | -2,70% | 18:40 |
| Hamborner REIT . | 4,82 | -0,31% | 18:33 |
| Heidelberger Druc. | 1,45 | +0,07% | 18:49 |
| HelloFresh SE | 4,46 | +0,16% | 18:55 |
| Hornbach Holding . | 81,40 | -0,25% | 16:17 |
| Hypoport SE | 81,05 | -1,16% | 19:03 |
| Indus Holding AG | 28,85 | -0,17% | 18:21 |
| Init Innovation SE | 44,55 | -2,62% | 17:15 |
| Jost Werke SE | 52,80 | -0,75% | 19:02 |
| Klöckner & Co S. | 12,54 | +0,16% | 18:16 |
| Kontron AG | 21,50 | -0,09% | 18:24 |
| KSB SE+CO.KGa. | 989,00 | +1,33% | 18:38 |
| KWS Saat KgaA | 74,60 | +0,81% | 18:54 |
| MBB SE | 195,60 | +1,03% | 18:55 |
| Medios AG | 13,54 | +2,42% | 18:48 |
| MLP SE | 7,56 | -1,69% | 18:57 |
| Mutares SE & Co. | 24,80 | +5,08% | 18:58 |
| Nagarro SE | 44,72 | +0,49% | 18:54 |
| Norma Group SE | 14,50 | -0,68% | 17:29 |
| Ottobock SE&Co . | 57,80 | -1,53% | 17:49 |
| Patrizia SE | 7,45 | +2,19% | 16:00 |
| PNE AG | 9,24 | +2,10% | 18:47 |
| ProSiebenSat.1 M. | 4,12 | -0,39% | 17:53 |
| PVA Tepla AG | 34,98 | -6,17% | 18:41 |
| SAF Holland SE | 17,64 | -0,34% | 15:55 |
| Schott Pharma A. | 15,16 | +1,20% | 17:42 |
Seite:
1
