IBM International Business Machines Corp
WKN: 851399 / ISIN: US4592001014
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 213,65 | 0 | +1,02% | 08:02 |
| Xetra | 211,40 | 0 | +2,00% | 16.04.26 |
| NYSE ($) | 251,00 | 1.296.516 | 0,00% | 01:00 |
| Nasdaq ($) | 250,94 | 519.468 | -0,03% | 16.04.26 |
| AMEX ($) | 250,17 | 4.048 | +2,03% | 16.04.26 |
| Tradegate | 214,10 | 96 | +0,49% | 08:30 |
| Hamburg | 214,30 | 6 | +1,52% | 08:01 |
| München | 213,65 | 0 | +2,18% | 08:01 |
| Hannover | 213,30 | 0 | +0,16% | 08:03 |
| Stuttgart | 213,30 | 0 | +0,33% | 08:03 |
| Düsseldorf | 213,25 | 0 | +0,26% | 08:10 |
| Gesamtumsatz | 1.820.134 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 213,45 | 214,25 | 0,37% | 08:13 |
| Xetra | - | - | - | 07:00 |
| 213,50 | 214,50 | 0,47% | 08:30 | |
| Nasdaq | 252,00 | 251,99 | 0,00% | 01:32 |
| NYSE | 251,00 | 251,01 | 0,00% | 16.04.26 |
| München | 213,45 | 214,25 | 0,37% | 08:13 |
| Hamburg | 213,30 | 214,30 | 0,47% | 08:03 |
| Hannover | 213,30 | 214,30 | 0,47% | 08:03 |
| Stuttgart | 213,30 | 214,30 | 0,47% | 08:03 |
| Düsseldorf | 213,25 | 214,30 | 0,49% | 08:10 |
| AMEX | 250,70 | - | - | 16.04.26 |