IBM International Business Machines Corp
WKN: 851399 / ISIN: US4592001014
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 251,00 | 648258.0 |
| 00:30:00 | 251,00 | 648258.0 |
| 22:00:02 | 251,00 | 648258.0 |
| 21:59:59 | 251,00 | 81.0 |
| 21:59:59 | 251,00 | 88.0 |
| 21:59:59 | 251,00 | 110.0 |
| 21:59:59 | 251,00 | 280.0 |
| 21:59:59 | 251,00 | 120.0 |
| 21:59:59 | 251,00 | 120.0 |
| 21:59:59 | 251,00 | 110.0 |
| 21:59:59 | 251,00 | 120.0 |
| 21:59:59 | 251,00 | 120.0 |
| 21:59:59 | 251,00 | 80.0 |
| 21:59:59 | 251,00 | 40.0 |
| 21:59:58 | 251,00 | 120.0 |
| 21:59:58 | 251,00 | 120.0 |
| 21:59:58 | 251,00 | 120.0 |
| 21:59:58 | 251,00 | 74.0 |
| 21:59:58 | 251,00 | 46.0 |
| 21:59:58 | 251,00 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 251,00 | 61.0 |
| 21:59:58 | 251,00 | 99.0 |
| 21:59:58 | 251,00 | 120.0 |
| 21:59:58 | 251,00 | 60.0 |
| 21:59:58 | 251,00 | 40.0 |
| 21:59:58 | 251,00 | 110.0 |
| 21:59:58 | 251,00 | 49.0 |
| 21:59:57 | 251,00 | 99.0 |
| 21:59:57 | 251,00 | 51.0 |
| 21:59:57 | 251,00 | 66.0 |
| 21:59:57 | 251,04 | 77.0 |
| 21:59:55 | 250,94 | 80.0 |
| 21:59:55 | 250,94 | 137.0 |
| 21:59:53 | 250,94 | 100.0 |
| 21:59:53 | 250,94 | 115.0 |
| 21:59:53 | 250,96 | 100.0 |
| 21:59:50 | 250,98 | 83.0 |
| 21:59:50 | 250,99 | 40.0 |
| 21:59:50 | 251,00 | 40.0 |
| 21:59:50 | 251,00 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 251,06 | 600.0 |
| 21:59:44 | 251,05 | 40.0 |
| 21:59:44 | 251,04 | 40.0 |
| 21:59:44 | 251,04 | 40.0 |
| 21:59:36 | 251,00 | 160.0 |
| 21:59:36 | 251,00 | 76.0 |
| 21:59:36 | 251,00 | 46.0 |
| 21:59:36 | 251,00 | 40.0 |
| 21:59:34 | 251,08 | 92.0 |
| 21:59:32 | 251,08 | 40.0 |
| 21:59:32 | 251,07 | 75.0 |
| 21:59:32 | 251,08 | 90.0 |
| 21:59:30 | 250,99 | 85.0 |
| 21:59:29 | 250,83 | 40.0 |
| 21:59:28 | 250,83 | 80.0 |
| 21:59:28 | 250,83 | 40.0 |
| 21:59:28 | 250,83 | 40.0 |
| 21:59:28 | 250,83 | 40.0 |
| 21:59:28 | 250,83 | 40.0 |
| 21:59:28 | 250,83 | 57.0 |
