IBM International Business Machines Corp
WKN: 851399 / ISIN: US4592001014
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 250,94 | 59.0 |
| 21:59:55 | 250,93 | 40.0 |
| 21:59:55 | 250,92 | 100.0 |
| 21:59:54 | 250,98 | 40.0 |
| 21:59:53 | 250,94 | 40.0 |
| 21:59:52 | 250,96 | 40.0 |
| 21:59:48 | 251,04 | 74.0 |
| 21:59:48 | 250,98 | 40.0 |
| 21:59:47 | 251,00 | 40.0 |
| 21:59:44 | 251,05 | 60.0 |
| 21:59:44 | 251,05 | 40.0 |
| 21:59:43 | 251,09 | 40.0 |
| 21:59:36 | 251,01 | 40.0 |
| 21:59:32 | 251,07 | 40.0 |
| 21:59:32 | 251,07 | 40.0 |
| 21:59:32 | 251,08 | 43.0 |
| 21:59:29 | 250,83 | 40.0 |
| 21:59:28 | 250,83 | 40.0 |
| 21:59:26 | 250,84 | 40.0 |
| 21:59:26 | 250,84 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 250,85 | 80.0 |
| 21:59:22 | 250,85 | 44.0 |
| 21:59:22 | 250,85 | 40.0 |
| 21:59:22 | 250,85 | 40.0 |
| 21:59:22 | 250,85 | 74.0 |
| 21:59:22 | 250,85 | 40.0 |
| 21:59:22 | 250,84 | 40.0 |
| 21:59:20 | 250,83 | 40.0 |
| 21:59:19 | 250,83 | 40.0 |
| 21:59:19 | 250,83 | 40.0 |
| 21:59:10 | 250,84 | 40.0 |
| 21:59:05 | 250,86 | 40.0 |
| 21:59:05 | 250,85 | 40.0 |
| 21:59:05 | 250,84 | 40.0 |
| 21:58:57 | 250,75 | 40.0 |
| 21:58:57 | 250,77 | 79.0 |
| 21:58:57 | 250,76 | 40.0 |
| 21:58:47 | 250,71 | 40.0 |
| 21:58:46 | 250,71 | 49.0 |
| 21:58:46 | 250,70 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 250,70 | 40.0 |
| 21:58:42 | 250,71 | 40.0 |
| 21:58:42 | 250,71 | 40.0 |
| 21:58:42 | 250,71 | 40.0 |
| 21:58:42 | 250,71 | 40.0 |
| 21:58:40 | 250,69 | 40.0 |
| 21:58:31 | 250,74 | 40.0 |
| 21:58:29 | 250,71 | 40.0 |
| 21:58:21 | 250,73 | 40.0 |
| 21:58:17 | 250,77 | 40.0 |
| 21:58:17 | 250,76 | 58.0 |
| 21:58:17 | 250,76 | 40.0 |
| 21:58:17 | 250,76 | 42.0 |
| 21:58:17 | 250,76 | 71.0 |
| 21:58:14 | 250,76 | 56.0 |
| 21:58:11 | 250,79 | 40.0 |
| 21:58:11 | 250,77 | 83.0 |
| 21:58:04 | 250,79 | 40.0 |
| 21:57:52 | 250,62 | 100.0 |
| 21:57:44 | 250,67 | 40.0 |
