Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 AG | 23,20 | -1,07% | 12:36 |
| 11 88 0 Solution. | 0,58 | -4,92% | 09:02 |
| 2Invest AG | 9,20 | 0,00% | - |
| 3U Holding AG | 1,11 | -2,64% | 11:35 |
| 7C Solarparken A. | 1,76 | -2,22% | 12:46 |
| a.i.s. AG | 0,17 | 0,00% | 08:00 |
| A.S. Creation Ta. | 7,45 | -0,67% | 09:06 |
| aap Implantate A. | 1,88 | +2,17% | 11:49 |
| ACCENTRO R.ES. | 80,00 | 0,00% | 10:16 |
| Adesso SE | 58,70 | -0,34% | 11:45 |
| Adidas AG | 135,65 | -1,77% | 12:37 |
| ADVA Optical N. | 23,00 | +0,44% | 11:47 |
| Aeronics Neura S. | 1,72 | 0,00% | - |
| Ahlers AG | 0,0080 | 0,00% | - |
| Aixtron SE | 46,54 | +0,19% | 12:37 |
| Albis Leasing AG | 2,98 | 0,00% | - |
| All for One Grou. | 35,50 | -1,11% | 10:51 |
| Allane SE | 9,60 | -9,43% | 08:02 |
| Allgeier SE | 17,00 | 0,00% | - |
| Allianz SE | 387,00 | -0,79% | 12:37 |
| Altech Advanced . | 1,25 | 0,00% | - |
| Alzchem Group A. | 171,60 | -2,00% | 12:37 |
| Amadeus Fire AG | 24,25 | -2,41% | 12:32 |
| Arzneiwerk AG | 0,39 | 0,00% | - |
| Atoss Software . | 83,40 | +5,44% | 12:34 |
| Aumann AG | 13,60 | 0,00% | 09:07 |
| Aumovio SE | 36,75 | -1,21% | 12:33 |
| Aurubis AG | 187,90 | -1,62% | 12:36 |
| Auto1 Group SE | 18,24 | -2,36% | 12:37 |
| B+S Banksysteme. | 1,84 | -2,65% | 10:53 |
| BASF SE | 54,55 | +0,57% | 12:38 |
| Basler AG | 17,68 | -1,01% | 12:31 |
| Bastei Lübbe AG | 6,52 | -1,81% | 10:09 |
| Bayer AG | 38,73 | -3,27% | 12:36 |
| BayWa AG Na | 13,05 | 0,00% | - |
| BayWa AG vink. | 2,80 | +1,82% | 09:09 |
| Bechtle AG | 28,72 | -1,51% | 12:35 |
| Beiersdorf AG | 72,68 | -1,92% | 12:35 |
| Berentzen-Gruppe . | 3,50 | +0,86% | 09:03 |
| Bertrandt AG | 15,10 | -4,43% | 12:18 |
| bet-at-home.com . | 2,52 | +1,20% | 12:09 |
| Bijou Brigitte AG | 51,00 | 0,00% | 12:49 |
| BIKE24 Holding A. | 2,98 | +4,20% | 12:25 |
| Bilfinger SE | 98,10 | -3,73% | 12:36 |
| Biofrontera AG | 2,52 | -0,79% | 11:29 |
| BMW AG St | 79,62 | -1,80% | 12:37 |
| BMW AG Vz | 79,60 | -1,67% | 12:34 |
| Borussia Dortmun. | 3,17 | -0,63% | 11:55 |
| Brain Biotech AG | 2,43 | -2,02% | 12:48 |
| Branicks Group A. | 1,50 | -4,78% | 10:25 |
| Brenntag SE | 59,68 | -0,43% | 12:34 |
| Brockhaus Techno. | 18,00 | -0,55% | 11:00 |
