Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 | 19,64 | +0,72% | 17:04 |
| 11 88 0 Solution. | 1,22 | +0,83% | 16:42 |
| 2Invest | - | 0,00% | - |
| 3U Holding | 2,32 | +1,31% | 16:27 |
| 4 SC | - | 0,00% | - |
| 7C Solarparken | 4,60 | +2,00% | 17:04 |
| A.A.A. aktienges. | 2,20 | -0,90% | 09:27 |
| A.S. Creation Ta. | 15,30 | +1,32% | 15:02 |
| aap Implantate | 3,38 | +7,64% | 12:23 |
| Aareal Bank | 32,16 | +0,63% | 17:03 |
| About You Holdin. | 9,10 | +7,57% | 17:04 |
| ACCENTRO Real. | 4,18 | 0,00% | - |
| Adesso | 173,80 | +1,64% | 17:05 |
| adidas | 176,62 | +2,64% | 17:05 |
| ADLER Real Est. | 4,01 | -6,74% | 13:25 |
| Adva Opt. Netw. | 13,70 | +3,79% | 16:14 |
| Ahlers (Namensak. | 1,30 | 0,00% | - |
| AIS | 0,0020 | +100,00% | 10:00 |
| AIXTRON SE | 25,88 | +0,12% | 17:04 |
| Alba | 28,00 | +0,36% | 12:05 |
| Albis Leasing | 2,66 | -1,48% | 15:06 |
| All for One Grou. | 59,40 | 0,00% | - |
| Allane SE | 15,00 | +1,35% | 16:52 |
| Allgeier SE | 35,15 | -0,14% | 15:59 |
| Allianz | 198,68 | +0,61% | 17:05 |
| alstria office REI. | 13,49 | -0,44% | 17:03 |
| Altech Advanced . | 1,24 | -1,59% | 09:11 |
| AlzChem Group | 21,40 | +1,90% | 11:16 |
| Amadeus FiRe | 130,40 | +1,88% | 17:04 |
| artnet | 7,34 | +0,55% | 15:58 |
| ATOSS Software | 136,00 | +1,04% | 17:00 |
| Aumann | 15,00 | +0,13% | 14:32 |
| Aurubis | 85,68 | +0,54% | 17:04 |
| AUTO1 Group | 10,59 | +6,35% | 17:05 |
| B+S Banksysteme | 2,45 | -1,21% | 13:15 |
| BASF | 50,90 | +2,90% | 17:05 |
| Basler | 102,80 | +2,39% | 16:48 |
| Bastei Lübbe | 6,96 | -0,29% | 15:16 |
| Bauer | 9,00 | -1,32% | 10:04 |
| Bayer | 65,75 | +3,09% | 17:05 |
| BayWa | 46,40 | -1,90% | 16:28 |
| BayWa Namensak. | 64,60 | +0,94% | 14:24 |
| Bechtle | - | 0,00% | - |
| Beiersdorf | 95,12 | +0,02% | 17:04 |
| Berentzen-Gruppe . | 6,82 | +1,49% | 14:38 |
| Bertrandt | 43,90 | +3,05% | 17:02 |
| bet-at-home.com | 12,50 | -3,85% | 16:50 |
| Bijou Brigitte | 25,00 | -0,79% | 10:32 |
| BIKE24 Holding A. | 4,76 | +3,36% | 17:04 |
| Bilfinger | 29,18 | +2,39% | 17:05 |
| Biofrontera | 1,15 | +3,62% | 13:55 |
| Biotest St | 41,80 | 0,00% | - |
