Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 AG | 23,25 | -0,21% | 14:45 |
| 11 88 0 Solution. | 0,54 | -3,57% | 12:02 |
| 2Invest AG | 9,18 | +2,00% | 14:19 |
| 3U Holding AG | 1,17 | +2,64% | 13:54 |
| 7C Solarparken A. | 1,85 | +2,49% | 14:47 |
| a.i.s. AG | 0,17 | -0,58% | 08:03 |
| A.S. Creation Ta. | 7,65 | +0,66% | 12:48 |
| aap Implantate A. | 2,18 | +10,66% | 14:19 |
| ACCENTRO R.ES. | 80,00 | 0,00% | 14:01 |
| Adesso SE | 59,10 | -0,17% | 14:43 |
| Adidas AG | 138,00 | +1,28% | 14:45 |
| ADVA Optical N. | 22,90 | 0,00% | 14:14 |
| Aeronics Neura S. | 2,90 | +68,60% | 14:01 |
| Ahlers AG | 0,015 | +36,36% | 13:45 |
| Aixtron SE | 45,60 | -2,08% | 14:45 |
| Albis Leasing AG | 2,98 | 0,00% | - |
| All for One Grou. | 35,00 | +1,74% | 14:04 |
| Allane SE | 10,30 | -3,74% | 13:01 |
| Allgeier SE | 16,55 | -1,49% | 14:41 |
| Allianz SE | 388,90 | +0,23% | 14:45 |
| Altech Advanced . | 1,08 | 0,00% | - |
| Alzchem Group A. | 174,80 | +0,98% | 14:39 |
| Amadeus Fire AG | 23,70 | -1,25% | 13:37 |
| Arzneiwerk AG | 0,30 | 0,00% | 13:16 |
| Atoss Software . | 82,90 | +0,85% | 14:44 |
| Aumann AG | 13,45 | 0,00% | 09:02 |
| Aumovio SE | 37,45 | +1,90% | 14:43 |
| Aurubis AG | 189,20 | +1,01% | 14:44 |
| Auto1 Group SE | 18,18 | -0,27% | 14:42 |
| B+S Banksysteme. | 1,92 | 0,00% | - |
| BASF SE | 54,55 | +0,42% | 14:45 |
| Basler AG | 18,28 | +3,16% | 14:36 |
| Bastei Lübbe AG | 6,64 | +0,30% | 14:01 |
| Bayer AG | 38,39 | -0,29% | 14:45 |
| BayWa AG Na | 13,10 | -9,03% | 14:24 |
| BayWa AG vink. | 2,85 | +3,45% | 14:38 |
| Bechtle AG | 29,36 | +1,03% | 14:43 |
| Beiersdorf AG | 72,40 | +0,36% | 14:45 |
| Berentzen-Gruppe . | 3,50 | +0,86% | 13:17 |
| Bertrandt AG | 16,30 | +7,59% | 14:00 |
| bet-at-home.com . | 2,40 | -1,23% | 10:57 |
| Bijou Brigitte AG | 50,80 | -1,17% | 14:56 |
| BIKE24 Holding A. | 2,95 | +0,34% | 13:42 |
| Bilfinger SE | 98,80 | -0,10% | 14:43 |
| Biofrontera AG | 2,46 | -3,15% | 14:36 |
| BMW AG St | 80,10 | +0,96% | 14:44 |
| BMW AG Vz | 80,05 | +0,95% | 14:34 |
| Borussia Dortmun. | 3,22 | +1,42% | 14:34 |
| Brain Biotech AG | 2,52 | +1,61% | 14:57 |
| Branicks Group A. | 1,41 | -1,75% | 15:00 |
| Brenntag SE | 60,24 | +0,67% | 14:45 |
| Brockhaus Techno. | 18,50 | -3,90% | 14:28 |
