Suchen
Login
Anzeige:
Do, 26. Mai 2022, 17:20 Uhr

CDAX (Kurs)

WKN: 846980 / ISIN: DE0008469800

Kursliste
Name Letzter EUR Änd. Zeit
1&1 19,64 +0,72% 17:04
11 88 0 Solution. 1,22 +0,83% 16:42
2Invest -   0,00% -
3U Holding 2,32 +1,31% 16:27
4 SC -   0,00% -
7C Solarparken 4,60 +2,00% 17:04
A.A.A. aktienges. 2,20 -0,90% 09:27
A.S. Creation Ta. 15,30 +1,32% 15:02
aap Implantate 3,38 +7,64% 12:23
Aareal Bank 32,16 +0,63% 17:03
About You Holdin. 9,10 +7,57% 17:04
ACCENTRO Real. 4,18 0,00% -
Adesso 173,80 +1,64% 17:05
adidas 176,62 +2,64% 17:05
ADLER Real Est. 4,01 -6,74% 13:25
Adva Opt. Netw. 13,70 +3,79% 16:14
Ahlers (Namensak. 1,30 0,00% -
AIS 0,0020 +100,00% 10:00
AIXTRON SE 25,88 +0,12% 17:04
Alba 28,00 +0,36% 12:05
Albis Leasing 2,66 -1,48% 15:06
All for One Grou. 59,40 0,00% -
Allane SE 15,00 +1,35% 16:52
Allgeier SE 35,15 -0,14% 15:59
Allianz 198,68 +0,61% 17:05
alstria office REI. 13,49 -0,44% 17:03
Altech Advanced . 1,24 -1,59% 09:11
AlzChem Group 21,40 +1,90% 11:16
Amadeus FiRe 130,40 +1,88% 17:04
artnet 7,34 +0,55% 15:58
ATOSS Software 136,00 +1,04% 17:00
Aumann 15,00 +0,13% 14:32
Aurubis 85,68 +0,54% 17:04
AUTO1 Group 10,59 +6,35% 17:05
B+S Banksysteme 2,45 -1,21% 13:15
BASF 50,90 +2,90% 17:05
Basler 102,80 +2,39% 16:48
Bastei Lübbe 6,96 -0,29% 15:16
Bauer 9,00 -1,32% 10:04
Bayer 65,75 +3,09% 17:05
BayWa 46,40 -1,90% 16:28
BayWa Namensak. 64,60 +0,94% 14:24
Bechtle -   0,00% -
Beiersdorf 95,12 +0,02% 17:04
Berentzen-Gruppe . 6,82 +1,49% 14:38
Bertrandt 43,90 +3,05% 17:02
bet-at-home.com 12,50 -3,85% 16:50
Bijou Brigitte 25,00 -0,79% 10:32
BIKE24 Holding A. 4,76 +3,36% 17:04
Bilfinger 29,18 +2,39% 17:05
Biofrontera 1,15 +3,62% 13:55
Biotest St 41,80 0,00% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter