Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Biotest Vz | 33,70 | +2,74% | 13:13 |
| BMW St | 78,00 | -1,58% | 14:47 |
| BMW Vz | 73,25 | -0,81% | 14:42 |
| Borussia Dortmun. | 4,28 | -0,19% | 14:22 |
| BRAIN Biotech | 7,26 | +0,83% | 13:33 |
| Brenntag | 70,14 | -1,24% | 14:45 |
| Brockhaus Techno. | 18,85 | -4,07% | 12:49 |
| Camerit | 43,00 | 0,00% | 08:09 |
| Cancom | 33,16 | -0,72% | 14:47 |
| capsensixx | 16,10 | 0,00% | 14:25 |
| Carl Zeiss Medite. | 136,45 | +0,29% | 14:43 |
| Ceconomy St | 1,70 | -2,58% | 14:47 |
| Cenit | 16,35 | -0,30% | 14:38 |
| CEWE Stiftung | 86,30 | -2,27% | 14:36 |
| Cherry AG | 8,02 | -2,79% | 14:47 |
| Co.Don | 0,60 | +8,73% | 14:50 |
| Commerzbank | 7,04 | -1,54% | 14:47 |
| Compleo Charging. | 20,45 | -2,85% | 14:46 |
| CompuGroup Medi. | 42,14 | -3,08% | 14:43 |
| Continental | 64,80 | -3,60% | 14:47 |
| Covestro | 31,99 | -3,00% | 14:46 |
| Creditshelf | 29,40 | 0,00% | - |
| CropEnergies | 16,00 | +0,25% | 14:43 |
| CTS Eventim | 58,00 | 0,00% | 14:47 |
| Daimler Truck Ho. | 27,80 | -3,05% | 14:47 |
| Data Modul | 55,50 | 0,00% | - |
| Decheng Technolo. | 2,20 | 0,00% | 08:05 |
| Delivery Hero | 52,06 | -1,18% | 14:48 |
| Delticom | 2,48 | +0,81% | 13:59 |
| DEMIRE Deutsche. | 3,61 | 0,00% | - |
| Dermapharm Holdi. | 53,60 | -0,37% | 14:35 |
| Deutsche Bank | 8,88 | -0,95% | 14:47 |
| Deutsche Beteiligu. | 28,15 | -0,53% | 14:28 |
| Deutsche Börse | 168,85 | +0,39% | 14:45 |
| Deutsche Cannabi. | 0,51 | 0,00% | - |
| Deutsche EuroSho. | 25,98 | +0,15% | 14:39 |
| Deutsche Konsum. | 10,00 | +4,17% | 13:26 |
| Deutsche Pfandbr. | 9,36 | -1,42% | 14:45 |
| Deutsche Post | 40,38 | -1,05% | 14:48 |
| Deutsche Real Es. | 12,20 | 0,00% | - |
| Deutsche Telekom | 18,98 | -0,67% | 14:47 |
| Deutsche Wohnen | 24,19 | -2,70% | 14:47 |
| Deutz | 4,28 | -1,97% | 14:46 |
| DF Deutsche Forf. | 1,82 | 0,00% | - |
| DFV Deutsche Fa. | 11,40 | 0,00% | - |
| DIC Asset | 11,30 | -2,59% | 14:47 |
| Dierig Holding | 14,60 | 0,00% | - |
| DMG Mori | 40,90 | -0,24% | 14:24 |
| Dr. Hönle | 24,70 | 0,00% | 14:40 |
| Drägerwerk | 44,05 | -1,12% | 14:33 |
| Drägerwerk Vz | 49,65 | +0,20% | 14:24 |
| DWS Group | 28,38 | -1,60% | 14:46 |
