Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:20 | 50,10 | 0.0 |
| 21:16:27 | 50,04 | 0.0 |
| 20:46:28 | 50,18 | 0.0 |
| 20:31:28 | 50,18 | 0.0 |
| 20:16:24 | 50,18 | 0.0 |
| 20:01:26 | 50,18 | 0.0 |
| 19:56:14 | 50,22 | 1000.0 |
| 19:46:26 | 50,28 | 0.0 |
| 19:31:23 | 50,28 | 0.0 |
| 19:16:27 | 50,28 | 0.0 |
| 19:10:44 | 50,18 | 100.0 |
| 19:01:32 | 50,04 | 0.0 |
| 18:46:21 | 50,34 | 0.0 |
| 18:31:39 | 50,36 | 0.0 |
| 18:16:29 | 50,42 | 0.0 |
| 18:03:48 | 50,54 | 200.0 |
| 18:01:41 | 50,54 | 0.0 |
| 17:01:32 | 50,56 | 0.0 |
| 16:46:21 | 50,38 | 0.0 |
| 16:16:21 | 50,32 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:20 | 50,14 | 0.0 |
| 15:16:23 | 50,06 | 0.0 |
| 15:01:26 | 49,87 | 0.0 |
| 14:53:22 | 49,80 | 600.0 |
| 14:53:18 | 49,75 | 600.0 |
| 14:46:22 | 49,73 | 0.0 |
| 14:31:17 | 49,58 | 0.0 |
| 14:16:19 | 49,65 | 0.0 |
| 14:01:23 | 49,63 | 0.0 |
| 13:46:19 | 49,85 | 0.0 |
| 13:31:11 | 49,89 | 0.0 |
| 13:16:15 | 49,82 | 0.0 |
| 13:01:19 | 49,54 | 0.0 |
| 12:46:08 | 49,68 | 0.0 |
| 12:31:18 | 49,58 | 0.0 |
| 12:16:16 | 49,80 | 0.0 |
| 12:02:33 | 49,98 | 100.0 |
| 12:02:27 | 49,95 | 100.0 |
| 12:01:18 | 49,97 | 0.0 |
| 11:46:12 | 49,81 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:31:13 | 49,79 | 0.0 |
| 11:16:16 | 49,82 | 0.0 |
| 11:02:26 | 49,76 | 300.0 |
| 11:02:23 | 49,76 | 500.0 |
| 11:01:17 | 49,77 | 0.0 |
| 10:46:16 | 49,74 | 0.0 |
| 10:31:19 | 49,98 | 0.0 |
| 10:30:17 | 49,92 | 300.0 |
| 10:30:13 | 49,92 | 200.0 |
| 10:28:44 | 49,88 | 100.0 |
| 10:16:17 | 49,91 | 0.0 |
| 10:08:25 | 49,78 | 30.0 |
| 10:01:18 | 49,68 | 0.0 |
| 09:46:10 | 49,68 | 0.0 |
| 09:31:11 | 49,65 | 0.0 |
| 09:14:06 | 49,64 | 0.0 |
| 09:05:09 | 49,89 | 0.0 |
| 08:46:42 | 49,93 | 0.0 |
| 08:31:44 | 49,93 | 0.0 |
| 08:16:48 | 49,67 | 0.0 |
Seite:
1
