Silicon Motion Technology Corp ADR
WKN: A0ETU4 / ISIN: US82706C1080
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 115,00 | 0 | -1,71% | 08:02 |
| Nasdaq ($) | 141,91 | 44.949 | +3,64% | 17:14 |
| NYSE ($) | 143,94 | 6.670 | +5,84% | 16:48 |
| AMEX ($) | 145,35 | 100 | +6,86% | 16:32 |
| Tradegate | 123,00 | 17 | +5,13% | 15:46 |
| Stuttgart | 120,00 | 0 | +4,35% | 17:31 |
| München | 117,00 | 0 | 0,00% | 08:01 |
| Düsseldorf | 115,00 | 0 | -1,71% | 08:11 |
| Gesamtumsatz | 51.736 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 119,00 | 120,00 | 0,84% | 17:40 |
| 120,00 | 121,00 | 0,83% | 17:55 | |
| Stuttgart | 122,00 | 119,00 | -2,46% | 16:39 |
| Nasdaq | 144,57 | 144,99 | 0,29% | 16:45 |
| München | 119,00 | 120,00 | 0,84% | 17:40 |
| NYSE | 142,89 | 144,47 | 1,11% | 16:58 |
| Düsseldorf | 119,00 | 121,00 | 1,68% | 17:32 |
| AMEX | 138,46 | - | - | 15.04.26 |