Suchen
Login
Anzeige:
Fr, 17. April 2026, 10:54 Uhr

Novo-Nordisk AS

WKN: A3EU6F / ISIN: DK0062498333
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:34:07 34,87 50.0
10:30:16 34,90 1.0
10:30:16 34,90 1.0
10:28:32 34,89 166.0
10:26:37 34,91 20.0
10:26:37 34,91 11.0
10:24:40 34,93 65.0
10:23:52 34,95 10.0
10:22:22 34,96 30.0
10:22:21 34,94 10.0
10:22:14 34,95 22.0
10:22:14 34,95 40.0
10:22:03 34,96 7.0
10:22:03 34,96 93.0
10:21:47 34,92 178.0
10:21:37 34,92 409.0
10:21:37 34,92 288.0
10:20:32 34,88 300.0
10:19:09 34,85 100.0
10:18:13 34,85 167.0
Times & Sales
Zeit Kurs Stück
10:18:13 34,85 471.0
10:16:50 34,92 253.0
10:16:50 34,92 367.0
10:16:50 34,91 566.0
10:16:50 34,91 166.0
10:16:50 34,90 766.0
10:16:50 34,90 167.0
10:16:50 34,89 575.0
10:16:50 34,89 140.0
10:16:14 34,89 50.0
10:15:21 34,89 27.0
10:15:21 34,89 73.0
10:15:03 34,86 434.0
10:15:03 34,87 166.0
10:12:39 34,89 95.0
10:12:39 34,88 93.0
10:11:51 34,87 113.0
10:09:37 34,86 1493.0
10:09:37 34,86 7.0
10:08:37 34,87 294.0
Times & Sales
Zeit Kurs Stück
10:08:37 34,87 226.0
10:07:31 34,85 125.0
10:06:50 34,87 76.0
10:06:50 34,87 74.0
10:03:17 34,79 31.0
10:03:11 34,78 26.0
10:01:07 34,78 3.0
09:59:23 34,79 40.0
09:58:25 34,81 50.0
09:57:24 34,80 200.0
09:57:06 34,80 2.0
09:57:06 34,79 202.0
09:57:06 34,78 96.0
09:56:55 34,79 40.0
09:56:55 34,78 154.0
09:56:55 34,78 96.0
09:56:38 34,79 53.0
09:56:17 34,77 7.0
09:56:17 34,77 26.0
09:56:17 34,77 15.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter