Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:21 | 34,84 | 150.0 |
| 09:47:02 | 34,85 | 7.0 |
| 09:44:55 | 34,75 | 150.0 |
| 09:41:18 | 34,77 | 400.0 |
| 09:38:48 | 34,85 | 50.0 |
| 09:37:07 | 34,87 | 200.0 |
| 09:27:05 | 34,71 | 200.0 |
| 09:19:54 | 34,67 | 125.0 |
| 08:40:26 | 34,88 | 100.0 |
| 08:02:07 | 34,31 | 0.0 |
| 08:00:48 | 34,67 | 45.0 |