Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 65,65 | 1 | +2,07% | 13:16 |
| Xetra | 67,21 | 64 | +2,69% | 17:35 |
| Nasdaq ($) | 78,71 | 1.318.642 | +2,38% | 20:31 |
| NYSE ($) | 78,82 | 51.578 | +2,54% | 20:27 |
| AMEX ($) | 78,84 | 3.572 | +2,99% | 20:24 |
| Tradegate | 67,27 | 2.212 | +3,10% | 19:59 |
| Hamburg | 66,98 | 149 | +2,53% | 17:25 |
| Stuttgart | 66,70 | 0 | +2,50% | 20:31 |
| München | 65,30 | 0 | +2,93% | 09:15 |
| Hannover | 66,95 | 0 | +2,45% | 17:25 |
| Düsseldorf | 67,24 | 0 | +3,62% | 19:31 |
| Gesamtumsatz | 1.376.218 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 66,76 | 66,84 | 0,12% | 20:34 |
| Xetra | 67,17 | 67,24 | 0,10% | 17:35 |
| 66,90 | 67,06 | 0,24% | 20:49 | |
| Nasdaq | 78,71 | 78,78 | 0,09% | 20:34 |
| Stuttgart | 66,74 | 66,85 | 0,16% | 20:33 |
| NYSE | 78,68 | 78,84 | 0,20% | 20:34 |
| Hamburg | 66,73 | 66,87 | 0,21% | 20:34 |
| München | 66,73 | 66,87 | 0,21% | 20:34 |
| Hannover | 66,73 | 66,87 | 0,21% | 20:34 |
| Düsseldorf | 66,69 | 66,91 | 0,33% | 20:34 |
| AMEX | 79,33 | - | - | 19:49 |