Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:54 | 32,08 | 0.0 |
| 13:31:35 | 32,09 | 0.0 |
| 13:16:56 | 32,09 | 0.0 |
| 13:02:11 | 32,10 | 0.0 |
| 12:46:28 | 32,10 | 0.0 |
| 12:31:47 | 32,11 | 0.0 |
| 12:16:57 | 32,12 | 0.0 |
| 12:02:02 | 32,12 | 0.0 |
| 11:46:45 | 32,12 | 0.0 |
| 11:31:56 | 32,08 | 0.0 |
| 11:16:56 | 32,07 | 0.0 |
| 11:02:01 | 32,07 | 0.0 |
| 10:46:34 | 32,04 | 0.0 |
| 10:31:47 | 32,03 | 0.0 |
| 10:16:47 | 32,02 | 0.0 |
| 10:01:54 | 32,01 | 0.0 |
| 09:46:48 | 32,01 | 0.0 |
| 09:31:55 | 32,01 | 0.0 |
| 09:14:54 | 32,01 | 0.0 |
| 09:05:52 | 32,01 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:55:32 | 31,81 | 0.0 |
| 08:46:37 | 31,81 | 0.0 |
| 08:31:40 | 31,81 | 0.0 |
| 08:16:47 | 32,01 | 0.0 |
| 08:03:39 | 32,01 | 0.0 |
| 07:53:19 | 32,04 | 0.0 |
| 07:45:25 | 32,08 | 0.0 |
| 07:37:17 | 32,10 | 0.0 |
| 07:32:17 | 32,09 | 0.0 |