Himax Technologies Inc ADR
WKN: A0JKBX / ISIN: US43289P1066
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 9,60 | 330 | +2,67% | 16:15 |
| Nasdaq ($) | 12,07 | 718.502 | +10,43% | 20:32 |
| NYSE ($) | 12,05 | 70.669 | +10,40% | 20:36 |
| AMEX ($) | 11,94 | 10.865 | +9,54% | 20:11 |
| Tradegate | 10,20 | 8.080 | +8,51% | 20:15 |
| Stuttgart | 10,30 | 2.000 | +10,75% | 20:31 |
| Düsseldorf | 10,20 | 0 | +9,68% | 19:31 |
| München | 9,65 | 0 | 0,00% | 08:02 |
| Hamburg | 9,60 | 0 | +0,52% | 08:17 |
| Gesamtumsatz | 810.446 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 10,20 | 10,40 | 1,96% | 20:24 |
| 10,20 | 10,30 | 0,98% | 20:34 | |
| NYSE | 12,05 | 12,06 | 0,08% | 20:41 |
| Nasdaq | 11,99 | 12,00 | 0,08% | 20:24 |
| Düsseldorf | 10,20 | 10,30 | 0,98% | 20:34 |
| Stuttgart | 10,20 | 10,40 | 1,96% | 20:33 |
| München | 10,20 | 10,40 | 1,96% | 20:24 |
| Hamburg | 10,10 | 10,40 | 2,97% | 20:34 |
| AMEX | - | 11,97 | - | 20:15 |