Suchen
Login
Anzeige:
Fr, 17. April 2026, 13:29 Uhr

Enerpac Tool Group Corp

WKN: A2PY85 / ISIN: US2927651040
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 34,80 82185.0
00:30:00 34,80 82185.0
22:10:00 34,80 82185.0
21:59:59 34,80 900.0
21:59:52 34,80 426.0
21:59:51 34,80 500.0
21:59:23 34,80 292.0
21:59:23 34,80 168.0
21:59:23 34,80 177.0
21:59:23 34,80 100.0
21:59:23 34,80 940.0
21:59:08 34,80 100.0
21:58:42 34,80 100.0
21:58:42 34,80 696.0
21:58:08 34,80 100.0
21:57:34 34,77 100.0
21:57:34 34,77 100.0
21:57:34 34,77 100.0
21:57:34 34,77 100.0
21:57:34 34,77 100.0
Times & Sales
Zeit Kurs Stück
21:57:34 34,77 100.0
21:56:59 34,78 100.0
21:56:00 34,79 100.0
21:56:00 34,79 100.0
21:53:28 34,80 100.0
21:53:28 34,80 100.0
21:53:28 34,80 102.0
21:53:28 34,80 100.0
21:53:16 34,81 155.0
21:53:16 34,83 100.0
21:49:57 34,84 280.0
21:49:57 34,87 100.0
21:49:57 34,89 108.0
21:49:57 34,89 100.0
21:49:57 34,89 100.0
21:49:57 34,88 100.0
21:49:57 34,88 100.0
21:40:59 34,91 100.0
21:33:20 34,89 100.0
21:33:20 34,91 100.0
Times & Sales
Zeit Kurs Stück
20:17:52 35,16 104.0
20:17:28 35,17 100.0
20:12:36 35,16 100.0
20:00:50 35,04 100.0
19:52:11 35,00 100.0
19:52:11 35,00 100.0
19:37:15 35,01 100.0
19:37:15 35,01 100.0
19:37:15 35,02 100.0
19:23:29 35,04 100.0
19:11:25 35,07 100.0
19:00:50 35,16 100.0
18:20:42 35,35 100.0
17:51:05 35,30 100.0
17:20:13 35,31 100.0
17:20:09 35,31 100.0
17:15:15 35,32 100.0
17:15:15 35,32 100.0
17:15:15 35,32 100.0
17:15:15 35,32 100.0
Seite:  Zurück  
1
2    von   2   Weiter