Carpenter Technology Corp
WKN: 858605 / ISIN: US1442851036
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 358,00 | 0 | -0,25% | 08:10 |
| Nasdaq ($) | 443,69 | 39.270 | +4,06% | 21:08 |
| NYSE ($) | 444,04 | 37.482 | +4,20% | 21:08 |
| Tradegate | 377,90 | 86 | +4,39% | 21:08 |
| Stuttgart | 376,00 | 0 | +3,87% | 21:16 |
| Düsseldorf | 372,50 | 0 | +4,93% | 19:30 |
| Hamburg | 362,50 | 0 | -0,88% | 08:06 |
| AMEX ($) | 424,29 | 0 | -1,48% | 16.04.26 |
| Gesamtumsatz | 76.838 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 376,00 | 379,20 | 0,85% | 21:22 |
| 376,20 | 380,90 | 1,25% | 21:37 | |
| Nasdaq | 443,06 | 445,57 | 0,57% | 21:19 |
| Stuttgart | 376,00 | 379,60 | 0,96% | 21:17 |
| Düsseldorf | 374,90 | 380,10 | 1,39% | 21:21 |
| NYSE | 443,36 | 449,65 | 1,42% | 21:22 |
| Hamburg | 373,10 | 381,70 | 2,31% | 21:20 |
| AMEX | 437,14 | - | - | 20:55 |