Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:30 | 187,30 | 31.0 |
| 15:45:09 | 187,40 | 46.0 |
| 15:45:08 | 187,50 | 84.0 |
| 15:44:05 | 187,40 | 10.0 |
| 15:44:05 | 187,40 | 18.0 |
| 15:44:05 | 187,30 | 94.0 |
| 15:41:46 | 187,80 | 22.0 |
| 15:39:11 | 187,40 | 144.0 |
| 15:39:03 | 187,30 | 21.0 |
| 15:38:35 | 187,30 | 12.0 |
| 15:38:35 | 187,30 | 34.0 |
| 15:38:04 | 187,30 | 62.0 |
| 15:36:12 | 187,50 | 7.0 |
| 15:35:54 | 187,50 | 18.0 |
| 15:35:39 | 187,60 | 82.0 |
| 15:35:36 | 187,80 | 285.0 |
| 15:35:05 | 187,60 | 28.0 |
| 15:34:49 | 187,70 | 149.0 |
| 15:34:38 | 187,60 | 21.0 |
| 15:34:37 | 187,70 | 116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:37 | 187,70 | 161.0 |
| 15:34:37 | 187,70 | 23.0 |
| 15:33:51 | 187,60 | 190.0 |
| 15:33:36 | 187,50 | 46.0 |
| 15:33:36 | 187,50 | 48.0 |
| 15:33:05 | 187,70 | 221.0 |
| 15:33:05 | 187,70 | 529.0 |
| 15:32:52 | 187,60 | 12.0 |
| 15:32:52 | 187,60 | 62.0 |
| 15:32:52 | 187,60 | 148.0 |
| 15:32:38 | 187,40 | 88.0 |
| 15:32:36 | 187,70 | 220.0 |
| 15:32:36 | 187,70 | 211.0 |
| 15:32:36 | 187,70 | 319.0 |
| 15:32:36 | 187,70 | 530.0 |
| 15:32:04 | 187,70 | 6.0 |
| 15:32:01 | 187,70 | 20.0 |
| 15:31:56 | 187,70 | 319.0 |
| 15:31:55 | 187,70 | 178.0 |
| 15:31:55 | 187,70 | 319.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:55 | 187,70 | 225.0 |
| 15:31:49 | 187,70 | 468.0 |
| 15:31:49 | 187,70 | 310.0 |
| 15:31:47 | 187,70 | 413.0 |
| 15:31:47 | 187,70 | 8.0 |
| 15:31:47 | 187,70 | 700.0 |
| 15:31:47 | 187,70 | 8.0 |
| 15:31:47 | 187,70 | 750.0 |
| 15:31:47 | 187,70 | 315.0 |
| 15:31:47 | 187,70 | 23.0 |
| 15:31:47 | 187,70 | 462.0 |
| 15:31:47 | 187,70 | 5.0 |
| 15:31:47 | 187,70 | 315.0 |
| 15:31:47 | 187,70 | 707.0 |
| 15:31:47 | 187,70 | 8.0 |
| 15:31:47 | 187,70 | 588.0 |
| 15:31:47 | 187,70 | 126.0 |
| 15:31:47 | 187,70 | 198.0 |
| 15:31:47 | 187,70 | 146.0 |
| 15:31:47 | 187,70 | 23.0 |
