Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:20 | 186,50 | 7.0 |
| 16:21:20 | 186,50 | 3.0 |
| 16:21:20 | 186,50 | 3.0 |
| 16:21:20 | 186,50 | 3.0 |
| 16:21:20 | 186,50 | 35.0 |
| 16:21:20 | 186,50 | 13.0 |
| 16:21:20 | 186,50 | 10.0 |
| 16:21:20 | 186,50 | 13.0 |
| 16:21:20 | 186,50 | 13.0 |
| 16:21:20 | 186,50 | 13.0 |
| 16:20:56 | 186,60 | 82.0 |
| 16:20:55 | 186,80 | 67.0 |
| 16:20:00 | 186,90 | 42.0 |
| 16:19:01 | 186,80 | 59.0 |
| 16:18:45 | 186,90 | 6.0 |
| 16:18:43 | 186,90 | 43.0 |
| 16:18:39 | 186,80 | 99.0 |
| 16:18:35 | 186,60 | 65.0 |
| 16:18:35 | 186,70 | 87.0 |
| 16:16:01 | 186,85 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:55 | 186,80 | 60.0 |
| 16:15:10 | 187,00 | 64.0 |
| 16:14:35 | 187,10 | 42.0 |
| 16:13:59 | 187,10 | 241.0 |
| 16:13:57 | 187,10 | 110.0 |
| 16:13:55 | 187,30 | 200.0 |
| 16:13:55 | 187,30 | 41.0 |
| 16:13:51 | 187,30 | 79.0 |
| 16:12:49 | 187,40 | 20.0 |
| 16:12:43 | 187,50 | 117.0 |
| 16:06:19 | 187,20 | 61.0 |
| 16:06:09 | 187,20 | 20.0 |
| 16:04:23 | 187,00 | 61.0 |
| 15:58:14 | 187,20 | 43.0 |
| 15:57:49 | 186,90 | 64.0 |
| 15:57:30 | 186,80 | 49.0 |
| 15:57:30 | 186,80 | 70.0 |
| 15:57:23 | 186,80 | 46.0 |
| 15:57:14 | 186,60 | 49.0 |
| 15:57:12 | 186,70 | 195.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:56:48 | 186,60 | 72.0 |
| 15:56:28 | 186,60 | 6.0 |
| 15:56:25 | 186,60 | 27.0 |
| 15:56:25 | 186,60 | 90.0 |
| 15:56:18 | 186,70 | 65.0 |
| 15:55:10 | 186,60 | 58.0 |
| 15:55:01 | 186,70 | 60.0 |
| 15:52:41 | 186,90 | 86.0 |
| 15:49:19 | 187,60 | 54.0 |
| 15:48:16 | 187,60 | 87.0 |
| 15:48:16 | 187,60 | 325.0 |
| 15:48:16 | 187,50 | 83.0 |
| 15:48:04 | 187,40 | 26.0 |
| 15:47:20 | 187,30 | 62.0 |
| 15:47:12 | 187,30 | 109.0 |
| 15:47:12 | 187,30 | 103.0 |
| 15:47:06 | 187,40 | 49.0 |
| 15:46:02 | 187,40 | 45.0 |
| 15:45:54 | 187,50 | 55.0 |
| 15:45:54 | 187,50 | 26.0 |
