Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:56 | 187,30 | 16.0 |
| 16:39:10 | 187,30 | 8.0 |
| 16:39:10 | 187,30 | 27.0 |
| 16:38:34 | 187,20 | 48.0 |
| 16:38:34 | 187,20 | 6.0 |
| 16:37:45 | 187,30 | 15.0 |
| 16:37:40 | 187,30 | 40.0 |
| 16:37:39 | 187,20 | 48.0 |
| 16:37:37 | 187,20 | 43.0 |
| 16:37:37 | 187,30 | 22.0 |
| 16:37:37 | 187,30 | 192.0 |
| 16:35:14 | 187,00 | 82.0 |
| 16:35:14 | 187,10 | 19.0 |
| 16:35:14 | 187,10 | 15.0 |
| 16:35:00 | 187,10 | 120.0 |
| 16:34:01 | 186,90 | 83.0 |
| 16:31:48 | 186,80 | 20.0 |
| 16:31:48 | 186,80 | 116.0 |
| 16:31:40 | 186,90 | 3.0 |
| 16:31:40 | 186,90 | 147.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:40 | 187,00 | 27.0 |
| 16:31:40 | 187,00 | 172.0 |
| 16:31:18 | 187,10 | 136.0 |
| 16:30:08 | 186,90 | 108.0 |
| 16:29:30 | 187,00 | 15.0 |
| 16:28:16 | 187,00 | 23.0 |
| 16:28:08 | 187,00 | 24.0 |
| 16:28:02 | 187,00 | 56.0 |
| 16:26:34 | 186,90 | 48.0 |
| 16:26:34 | 186,90 | 109.0 |
| 16:26:05 | 187,00 | 57.0 |
| 16:24:51 | 186,90 | 53.0 |
| 16:22:13 | 186,90 | 18.0 |
| 16:22:03 | 186,90 | 6.0 |
| 16:22:03 | 186,90 | 7.0 |
| 16:21:57 | 186,90 | 37.0 |
| 16:21:54 | 186,90 | 96.0 |
| 16:21:54 | 186,90 | 12.0 |
| 16:21:54 | 186,90 | 40.0 |
| 16:21:54 | 186,90 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:54 | 186,90 | 11.0 |
| 16:21:54 | 186,90 | 13.0 |
| 16:21:54 | 186,90 | 13.0 |
| 16:21:53 | 186,90 | 13.0 |
| 16:21:53 | 186,90 | 13.0 |
| 16:21:53 | 186,90 | 13.0 |
| 16:21:50 | 186,80 | 165.0 |
| 16:21:50 | 186,70 | 233.0 |
| 16:21:20 | 186,50 | 6.0 |
| 16:21:20 | 186,50 | 13.0 |
| 16:21:20 | 186,50 | 13.0 |
| 16:21:20 | 186,50 | 13.0 |
| 16:21:20 | 186,50 | 13.0 |
| 16:21:20 | 186,50 | 13.0 |
| 16:21:20 | 186,50 | 4.0 |
| 16:21:20 | 186,50 | 5.0 |
| 16:21:20 | 186,50 | 11.0 |
| 16:21:20 | 186,50 | 11.0 |
| 16:21:20 | 186,50 | 32.0 |
| 16:21:20 | 186,50 | 6.0 |
