Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:41 | 188,65 | 12.0 |
| 17:04:18 | 188,60 | 32.0 |
| 17:03:50 | 188,30 | 68.0 |
| 17:03:47 | 188,40 | 40.0 |
| 17:03:47 | 188,40 | 3.0 |
| 17:03:05 | 188,30 | 39.0 |
| 17:03:05 | 188,30 | 7.0 |
| 17:03:05 | 188,30 | 7.0 |
| 17:02:58 | 188,20 | 34.0 |
| 17:02:58 | 188,20 | 24.0 |
| 17:02:58 | 188,20 | 30.0 |
| 17:02:58 | 188,20 | 54.0 |
| 17:02:58 | 188,20 | 65.0 |
| 17:02:58 | 188,20 | 47.0 |
| 17:02:45 | 188,00 | 91.0 |
| 17:02:10 | 187,90 | 287.0 |
| 17:01:47 | 187,70 | 6.0 |
| 17:01:09 | 187,70 | 65.0 |
| 17:01:09 | 187,70 | 56.0 |
| 17:00:35 | 187,80 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:39 | 187,70 | 178.0 |
| 16:59:26 | 187,70 | 80.0 |
| 16:58:59 | 187,70 | 59.0 |
| 16:58:30 | 187,60 | 39.0 |
| 16:58:30 | 187,60 | 66.0 |
| 16:58:30 | 187,60 | 96.0 |
| 16:56:38 | 187,60 | 171.0 |
| 16:56:20 | 187,50 | 66.0 |
| 16:56:20 | 187,40 | 43.0 |
| 16:56:17 | 187,40 | 25.0 |
| 16:56:17 | 187,30 | 169.0 |
| 16:56:17 | 187,40 | 62.0 |
| 16:55:55 | 187,50 | 36.0 |
| 16:55:55 | 187,40 | 110.0 |
| 16:55:37 | 187,50 | 36.0 |
| 16:52:23 | 187,50 | 131.0 |
| 16:52:23 | 187,60 | 2.0 |
| 16:51:24 | 187,60 | 98.0 |
| 16:50:02 | 187,30 | 79.0 |
| 16:50:02 | 187,40 | 133.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:51 | 187,40 | 8.0 |
| 16:47:39 | 187,40 | 66.0 |
| 16:47:19 | 187,40 | 135.0 |
| 16:46:45 | 187,50 | 15.0 |
| 16:46:45 | 187,50 | 74.0 |
| 16:46:32 | 187,50 | 57.0 |
| 16:46:31 | 187,60 | 166.0 |
| 16:46:20 | 187,70 | 65.0 |
| 16:46:10 | 187,60 | 65.0 |
| 16:46:10 | 187,60 | 181.0 |
| 16:46:01 | 187,50 | 54.0 |
| 16:46:01 | 187,40 | 113.0 |
| 16:45:59 | 187,50 | 25.0 |
| 16:45:59 | 187,50 | 175.0 |
| 16:41:51 | 187,20 | 69.0 |
| 16:41:51 | 187,20 | 45.0 |
| 16:41:37 | 187,30 | 10.0 |
| 16:41:07 | 187,20 | 50.0 |
| 16:40:49 | 187,20 | 102.0 |
| 16:39:58 | 187,30 | 34.0 |
