Suchen
Login
Anzeige:
Fr, 17. April 2026, 5:16 Uhr

Aurubis AG

WKN: 676650 / ISIN: DE0006766504
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:20:06 188,10 63.0
17:20:00 188,30 24.0
17:20:00 188,20 1.0
17:20:00 188,20 19.0
17:20:00 188,20 146.0
17:19:11 188,20 44.0
17:19:11 188,20 100.0
17:18:07 188,30 55.0
17:17:38 188,60 14.0
17:17:38 188,60 23.0
17:17:38 188,60 48.0
17:17:35 188,80 35.0
17:16:42 188,80 324.0
17:16:20 188,70 55.0
17:16:20 188,70 55.0
17:16:13 188,70 55.0
17:16:13 188,70 27.0
17:15:51 188,60 2.0
17:15:33 188,70 27.0
17:15:20 188,60 102.0
Times & Sales
Zeit Kurs Stück
17:15:20 188,70 126.0
17:15:16 188,70 181.0
17:14:49 188,50 316.0
17:14:49 188,50 184.0
17:13:27 188,70 83.0
17:13:27 188,70 54.0
17:12:54 188,50 92.0
17:12:43 188,50 162.0
17:12:42 188,40 111.0
17:12:38 188,50 33.0
17:12:38 188,50 33.0
17:12:38 188,50 65.0
17:12:05 188,50 124.0
17:11:50 188,60 57.0
17:11:50 188,60 54.0
17:11:50 188,60 7.0
17:11:16 188,70 20.0
17:10:57 188,70 7.0
17:10:56 188,80 65.0
17:10:56 188,80 19.0
Times & Sales
Zeit Kurs Stück
17:10:56 188,80 91.0
17:09:36 188,80 130.0
17:09:04 189,00 81.0
17:09:04 188,90 100.0
17:08:46 188,80 2.0
17:08:46 188,80 137.0
17:08:46 188,80 171.0
17:07:21 188,70 145.0
17:07:01 188,60 148.0
17:07:00 188,70 26.0
17:07:00 188,60 512.0
17:07:00 188,60 38.0
17:06:38 188,80 38.0
17:06:03 188,80 273.0
17:05:45 188,70 261.0
17:05:45 188,60 65.0
17:05:15 188,50 300.0
17:04:42 188,50 100.0
17:04:42 188,50 64.0
17:04:41 188,60 8.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   39