Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:06 | 187,80 | 38451.0 |
| 17:35:06 | 187,80 | 38451.0 |
| 17:28:56 | 187,80 | 92.0 |
| 17:28:56 | 187,80 | 329.0 |
| 17:28:21 | 187,70 | 86.0 |
| 17:27:31 | 187,80 | 9.0 |
| 17:27:19 | 187,80 | 30.0 |
| 17:27:18 | 187,80 | 35.0 |
| 17:27:18 | 187,80 | 73.0 |
| 17:27:18 | 187,80 | 66.0 |
| 17:27:18 | 187,80 | 23.0 |
| 17:27:18 | 187,80 | 27.0 |
| 17:27:18 | 187,70 | 219.0 |
| 17:27:18 | 187,70 | 156.0 |
| 17:25:41 | 187,70 | 36.0 |
| 17:25:34 | 187,80 | 49.0 |
| 17:25:34 | 187,80 | 43.0 |
| 17:25:27 | 187,80 | 62.0 |
| 17:25:25 | 187,80 | 75.0 |
| 17:25:25 | 187,80 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:25 | 187,80 | 184.0 |
| 17:24:46 | 187,70 | 26.0 |
| 17:24:46 | 187,60 | 154.0 |
| 17:24:44 | 187,70 | 89.0 |
| 17:24:44 | 187,70 | 76.0 |
| 17:24:44 | 187,80 | 36.0 |
| 17:24:44 | 187,80 | 49.0 |
| 17:24:44 | 187,80 | 49.0 |
| 17:24:44 | 187,80 | 4.0 |
| 17:24:44 | 187,80 | 49.0 |
| 17:23:50 | 187,80 | 3.0 |
| 17:23:50 | 187,80 | 6.0 |
| 17:22:41 | 187,90 | 83.0 |
| 17:21:33 | 187,70 | 33.0 |
| 17:21:30 | 187,60 | 160.0 |
| 17:21:30 | 187,70 | 2.0 |
| 17:21:30 | 187,80 | 50.0 |
| 17:21:30 | 187,80 | 26.0 |
| 17:21:30 | 187,80 | 23.0 |
| 17:21:30 | 187,80 | 72.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:18 | 187,70 | 104.0 |
| 17:21:18 | 187,60 | 106.0 |
| 17:21:03 | 187,60 | 49.0 |
| 17:21:03 | 187,50 | 88.0 |
| 17:21:03 | 187,60 | 59.0 |
| 17:20:58 | 187,70 | 33.0 |
| 17:20:58 | 187,80 | 19.0 |
| 17:20:58 | 187,60 | 28.0 |
| 17:20:58 | 187,60 | 15.0 |
| 17:20:58 | 187,70 | 68.0 |
| 17:20:58 | 187,60 | 66.0 |
| 17:20:58 | 187,70 | 23.0 |
| 17:20:58 | 187,80 | 50.0 |
| 17:20:58 | 187,80 | 49.0 |
| 17:20:58 | 187,80 | 58.0 |
| 17:20:58 | 187,80 | 49.0 |
| 17:20:58 | 187,70 | 423.0 |
| 17:20:58 | 187,80 | 299.0 |
| 17:20:58 | 187,90 | 229.0 |
| 17:20:58 | 188,00 | 141.0 |
