Suchen
Login
Anzeige:
Fr, 17. April 2026, 7:28 Uhr

Aurubis AG

WKN: 676650 / ISIN: DE0006766504
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:16:05 186,40 0.0
21:14:39 186,40 300.0
20:46:07 186,20 0.0
20:16:05 186,30 0.0
20:00:37 186,30 10.0
19:46:04 186,40 0.0
19:31:02 186,40 0.0
19:16:03 186,10 0.0
19:01:08 186,10 0.0
18:46:05 187,50 0.0
18:39:28 187,60 40.0
18:31:02 187,70 0.0
18:16:06 187,90 0.0
18:01:06 187,90 0.0
17:46:05 187,90 0.0
17:35:23 187,90 5.0
17:29:56 187,80 25.0
17:16:05 188,60 0.0
17:14:13 188,60 7.0
17:01:11 187,80 0.0
Times & Sales
Zeit Kurs Stück
16:31:06 187,00 0.0
16:16:05 186,80 0.0
15:46:34 187,40 0.0
15:38:01 187,40 175.0
15:17:22 187,10 10.0
15:16:09 187,10 0.0
15:01:05 186,00 0.0
14:46:05 186,30 0.0
14:31:02 187,10 0.0
14:16:06 186,80 0.0
14:01:07 187,00 0.0
13:46:04 186,90 0.0
13:31:04 187,60 0.0
13:16:06 187,60 0.0
13:14:30 188,10 20.0
13:14:24 188,00 20.0
13:12:57 188,10 85.0
13:12:45 188,10 80.0
13:01:07 187,80 0.0
12:46:02 187,60 0.0
Times & Sales
Zeit Kurs Stück
12:31:02 187,60 0.0
12:27:15 188,00 10.0
12:16:03 188,10 0.0
12:02:18 187,30 15.0
12:01:06 187,40 0.0
11:46:04 187,40 0.0
11:31:03 186,40 0.0
11:28:42 186,30 27.0
11:16:04 187,20 0.0
11:01:08 186,60 0.0
10:46:04 186,10 0.0
10:32:12 185,90 5.0
10:31:10 186,10 0.0
10:16:02 185,90 0.0
10:01:08 186,70 0.0
09:46:04 188,00 0.0
09:32:41 186,80 20.0
09:31:06 187,10 0.0
09:14:05 187,00 0.0
09:13:59 187,00 20.0
Seite:  Zurück  
1
2    von   2   Weiter