Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:05 | 186,40 | 0.0 |
| 21:14:39 | 186,40 | 300.0 |
| 20:46:07 | 186,20 | 0.0 |
| 20:16:05 | 186,30 | 0.0 |
| 20:00:37 | 186,30 | 10.0 |
| 19:46:04 | 186,40 | 0.0 |
| 19:31:02 | 186,40 | 0.0 |
| 19:16:03 | 186,10 | 0.0 |
| 19:01:08 | 186,10 | 0.0 |
| 18:46:05 | 187,50 | 0.0 |
| 18:39:28 | 187,60 | 40.0 |
| 18:31:02 | 187,70 | 0.0 |
| 18:16:06 | 187,90 | 0.0 |
| 18:01:06 | 187,90 | 0.0 |
| 17:46:05 | 187,90 | 0.0 |
| 17:35:23 | 187,90 | 5.0 |
| 17:29:56 | 187,80 | 25.0 |
| 17:16:05 | 188,60 | 0.0 |
| 17:14:13 | 188,60 | 7.0 |
| 17:01:11 | 187,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:06 | 187,00 | 0.0 |
| 16:16:05 | 186,80 | 0.0 |
| 15:46:34 | 187,40 | 0.0 |
| 15:38:01 | 187,40 | 175.0 |
| 15:17:22 | 187,10 | 10.0 |
| 15:16:09 | 187,10 | 0.0 |
| 15:01:05 | 186,00 | 0.0 |
| 14:46:05 | 186,30 | 0.0 |
| 14:31:02 | 187,10 | 0.0 |
| 14:16:06 | 186,80 | 0.0 |
| 14:01:07 | 187,00 | 0.0 |
| 13:46:04 | 186,90 | 0.0 |
| 13:31:04 | 187,60 | 0.0 |
| 13:16:06 | 187,60 | 0.0 |
| 13:14:30 | 188,10 | 20.0 |
| 13:14:24 | 188,00 | 20.0 |
| 13:12:57 | 188,10 | 85.0 |
| 13:12:45 | 188,10 | 80.0 |
| 13:01:07 | 187,80 | 0.0 |
| 12:46:02 | 187,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:02 | 187,60 | 0.0 |
| 12:27:15 | 188,00 | 10.0 |
| 12:16:03 | 188,10 | 0.0 |
| 12:02:18 | 187,30 | 15.0 |
| 12:01:06 | 187,40 | 0.0 |
| 11:46:04 | 187,40 | 0.0 |
| 11:31:03 | 186,40 | 0.0 |
| 11:28:42 | 186,30 | 27.0 |
| 11:16:04 | 187,20 | 0.0 |
| 11:01:08 | 186,60 | 0.0 |
| 10:46:04 | 186,10 | 0.0 |
| 10:32:12 | 185,90 | 5.0 |
| 10:31:10 | 186,10 | 0.0 |
| 10:16:02 | 185,90 | 0.0 |
| 10:01:08 | 186,70 | 0.0 |
| 09:46:04 | 188,00 | 0.0 |
| 09:32:41 | 186,80 | 20.0 |
| 09:31:06 | 187,10 | 0.0 |
| 09:14:05 | 187,00 | 0.0 |
| 09:13:59 | 187,00 | 20.0 |
Seite:
1
