Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 AG | 24,30 | -0,82% | 18:24 |
| Adidas AG | 146,00 | +0,79% | 21:34 |
| Airbus SE | 169,64 | -4,17% | 21:33 |
| Aixtron SE | 45,53 | +4,59% | 21:27 |
| Allianz SE | 394,20 | +0,92% | 21:36 |
| Aroundtown SA | 2,57 | -3,46% | 20:27 |
| Atoss Software . | 83,00 | +1,59% | 20:22 |
| Aumovio SE | 37,25 | -2,23% | 20:58 |
| Aurubis AG | 191,00 | +0,63% | 21:28 |
| Auto1 Group SE | 19,66 | +0,25% | 21:34 |
| BASF SE | 53,59 | +1,04% | 21:31 |
| Bayer AG | 39,96 | -3,59% | 21:31 |
| Bechtle AG | 31,12 | +0,19% | 21:03 |
| Beiersdorf AG | 74,32 | -3,90% | 21:15 |
| Bilfinger SE | 106,40 | -2,03% | 20:51 |
| BMW AG St | 83,34 | -0,22% | 21:21 |
| Brenntag SE | 60,24 | +0,60% | 19:51 |
| Cancom SE | 26,70 | +1,52% | 18:27 |
| Carl Zeiss Medite. | 27,66 | -0,79% | 21:32 |
| Commerzbank AG | 36,07 | -1,53% | 21:34 |
| Continental AG | 65,92 | -1,29% | 21:34 |
| CTS Eventim Kga. | 58,75 | 0,00% | 21:30 |
| Daimler Truck Ho. | 43,14 | -0,80% | 21:27 |
| Delivery Hero SE | 20,17 | -0,98% | 21:28 |
| Deutsche Bank A. | 27,95 | -1,69% | 21:17 |
| Deutsche Börse A. | 264,80 | +0,04% | 21:13 |
| Deutsche Post A. | 49,25 | -1,14% | 21:28 |
| Deutsche Telekom. | 29,07 | -1,76% | 21:35 |
| Deutz AG | 10,29 | -1,44% | 21:35 |
| Drägerwerk AG &. | 95,80 | -1,44% | 18:04 |
| DWS Group Gmb. | 59,20 | +0,51% | 21:10 |
| E.ON SE | 18,93 | -0,03% | 21:24 |
| Eckert&Ziegler A. | 15,32 | -1,03% | 21:34 |
| Elmos Semiconduc. | 169,80 | -2,08% | 21:15 |
| Evonik Industries . | 17,09 | +0,29% | 19:29 |
| Evotec SE | 5,63 | +4,07% | 21:33 |
| flatexDEGIRO SE | 37,80 | -1,97% | 21:19 |
| Fraport AG | 72,55 | -3,65% | 21:36 |
| Freenet AG | 27,38 | -0,36% | 21:34 |
| Fresenius Medical. | 39,29 | 0,00% | 20:59 |
| Fresenius SE+Co . | 43,17 | -2,20% | 21:32 |
| Fuchs SE Vz | 38,48 | +0,05% | 19:43 |
| GEA Group AG | 61,70 | -1,36% | 20:11 |
| Hannover Rück S. | 278,00 | -0,14% | 21:28 |
| Heidelberg Materia. | 188,15 | -2,26% | 21:34 |
| Hella GmbH+Co K. | 70,10 | -0,14% | 15:45 |
| Henkel AG & Co. | 65,36 | -1,36% | 21:00 |
| Hensoldt AG | 79,98 | -2,87% | 21:27 |
| Hochtief AG | 449,60 | -2,73% | 21:02 |
| Hugo Boss AG | 37,68 | -0,24% | 20:48 |
| Infineon AG | 47,93 | -0,28% | 21:33 |
| IONOS Group SE | 27,82 | -1,42% | 20:47 |
Seite:
1
