Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Evotec SE | 5,31 | -0,84% | - |
| Fair Value REIT | 2,66 | +4,72% | - |
| FamiCord AG | 4,52 | +0,67% | - |
| FCR Immobilien A. | 11,00 | -5,98% | - |
| Fielmann Group A. | 44,55 | +0,68% | - |
| First Sensor AG | 53,50 | 0,00% | - |
| flatexDEGIRO SE | 31,34 | +3,02% | - |
| Foris AG | 3,14 | +0,64% | - |
| Formycon AG | 17,92 | -2,08% | - |
| Fortec Elektronik . | 10,55 | -1,40% | - |
| Fraport AG | 70,25 | -0,78% | - |
| Freenet AG | 26,66 | -1,26% | - |
| Fresenius Medical. | 38,75 | -0,23% | - |
| Fresenius SE+Co . | 40,32 | +0,17% | - |
| Friedrich Vorwerk. | 74,10 | +2,14% | - |
| Friwo AG | 4,82 | -3,60% | - |
| Fuchs SE St | 30,75 | -1,44% | - |
| Fuchs SE Vz | 37,42 | -1,37% | - |
| Gateway Real Es. | 0,35 | +4,78% | - |
| GEA Group AG | 60,10 | -1,39% | - |
| Gelsenwasser AG | 565,00 | 0,00% | - |
| Gerresheimer AG | 23,98 | +4,90% | - |
| Gesco SE | 14,85 | +2,06% | - |
| GFT Technologies. | 18,64 | +2,19% | - |
| Gigaset AG | 0,028 | +2,22% | - |
| Grammer AG | 8,45 | -0,59% | - |
| Grenke AG | 12,88 | -2,72% | - |
| H&R KgaA | 4,42 | -5,76% | - |
| Hamborner REIT . | 4,86 | +0,10% | - |
| Hannover Rück S. | 265,00 | -2,57% | - |
| Hapag-Lloyd AG | 110,70 | -0,54% | - |
| Hawesko Holding . | 20,40 | 0,00% | - |
| Heidelberg Materia. | 187,85 | +1,02% | - |
| Heidelberg Pharma. | 2,77 | +2,97% | - |
| Heidelberger Bete. | 206,00 | 0,00% | - |
| Heidelberger Druc. | 1,46 | -0,07% | - |
| Hella GmbH+Co K. | 68,50 | 0,00% | - |
| HelloFresh SE | 4,50 | +1,35% | - |
| Henkel AG & Co. | 64,04 | -0,99% | - |
| Henkel AG & Co. | 60,75 | -0,25% | - |
| Hensoldt AG | 74,16 | +1,56% | - |
| hGears AG | 1,03 | +3,52% | - |
| HHLA Hamburger. | 21,70 | 0,00% | - |
| Hochtief AG | 459,00 | 0,00% | - |
| Hoenle AG | 8,88 | -0,67% | - |
| Hornbach Holding . | 81,20 | -0,12% | - |
| Hugo Boss AG | 36,71 | +0,30% | - |
| Hypoport SE | 81,05 | -0,80% | - |
| Indus Holding AG | 28,65 | -0,35% | - |
| Infas Holding AG. | 6,80 | 0,00% | - |
| Infineon AG | 53,60 | -1,02% | - |
| Init Innovation SE | 44,70 | -2,19% | - |
