Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Adidas AG | 146,75 | +3,45% | 17:09 |
| Airbus SE | 180,06 | +4,88% | 17:08 |
| Allianz SE | 390,70 | +1,24% | 17:09 |
| BASF SE | 52,75 | -1,24% | 17:09 |
| Bayer AG | 41,02 | +0,81% | 17:09 |
| Beiersdorf AG | 78,94 | +3,35% | 17:08 |
| BMW AG St | 84,26 | +4,02% | 17:09 |
| Brenntag SE | 58,78 | -2,62% | 17:09 |
| Commerzbank AG | 36,06 | +3,86% | 17:09 |
| Continental AG | 67,76 | +5,48% | 17:08 |
| Daimler Truck Ho. | 43,93 | +3,39% | 17:09 |
| Deutsche Bank A. | 28,88 | +2,92% | 17:09 |
| Deutsche Börse A. | 260,10 | +0,23% | 17:08 |
| Deutsche Post A. | 50,06 | +2,92% | 17:07 |
| Deutsche Telekom. | 29,48 | +1,27% | 17:09 |
| E.ON SE | 18,86 | -1,82% | 17:09 |
| Fresenius Medical. | 39,48 | +1,36% | 17:09 |
| Fresenius SE+Co . | 44,61 | +0,95% | 17:09 |
| GEA Group AG | 62,40 | +1,46% | 17:09 |
| Hannover Rück S. | 275,80 | +0,29% | 17:09 |
| Heidelberg Materia. | 197,10 | +3,38% | 17:09 |
| Henkel AG & Co. | 66,88 | +2,80% | 17:09 |
| Infineon AG | 48,91 | +6,31% | 17:09 |
| Mercedes-Benz G. | 52,47 | -1,65% | 17:09 |
| Merck KGaA | 118,35 | +2,78% | 17:08 |
| MTU Aero Engine. | 349,40 | +6,14% | 17:09 |
| Münchner Rückve. | 564,40 | +0,75% | 17:09 |
| Porsche Automob. | 33,83 | +2,95% | 17:08 |
| Qiagen NV | 35,23 | +0,64% | 17:08 |
| Rheinmetall AG | 1.500 | +0,21% | 17:09 |
| RWE AG | 55,72 | -4,10% | 17:09 |
| SAP SE | 156,52 | +3,20% | 17:09 |
| Scout24 SE | 72,35 | +3,80% | 17:08 |
| Siemens AG | 248,55 | +3,74% | 17:09 |
| Siemens Energy . | 172,42 | +3,28% | 17:09 |
| Siemens Healthine. | 39,21 | +2,24% | 17:09 |
| Symrise AG | 77,20 | +2,50% | 17:09 |
| Volkswagen AG . | 92,60 | +3,53% | 17:09 |
| Vonovia SE | 24,15 | +3,92% | 17:08 |
| Zalando SE | 23,53 | +1,20% | 17:09 |