Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Adidas AG | 147,35 | +3,88% | 15:37 |
| Airbus SE | 179,68 | +4,66% | 15:37 |
| Allianz SE | 388,70 | +0,73% | 15:35 |
| BASF SE | 52,93 | -0,90% | 15:37 |
| Bayer AG | 41,07 | +0,93% | 15:37 |
| Beiersdorf AG | 78,38 | +2,62% | 15:35 |
| BMW AG St | 83,50 | +3,09% | 15:37 |
| Brenntag SE | 59,52 | -1,39% | 15:34 |
| Commerzbank AG | 35,95 | +3,54% | 15:35 |
| Continental AG | 67,12 | +4,48% | 15:32 |
| Daimler Truck Ho. | 44,10 | +3,79% | 15:35 |
| Deutsche Bank A. | 28,86 | +2,87% | 15:37 |
| Deutsche Börse A. | 260,50 | +0,39% | 15:36 |
| Deutsche Post A. | 49,79 | +2,36% | 15:37 |
| Deutsche Telekom. | 29,38 | +0,93% | 15:36 |
| E.ON SE | 18,94 | -1,41% | 15:35 |
| Fresenius Medical. | 39,14 | +0,49% | 15:34 |
| Fresenius SE+Co . | 44,52 | +0,75% | 15:37 |
| GEA Group AG | 62,00 | +0,81% | 15:32 |
| Hannover Rück S. | 275,20 | +0,07% | 15:36 |
| Heidelberg Materia. | 195,55 | +2,57% | 15:36 |
| Henkel AG & Co. | 66,48 | +2,18% | 15:37 |
| Infineon AG | 48,52 | +5,46% | 15:37 |
| Mercedes-Benz G. | 51,94 | -2,64% | 15:35 |
| Merck KGaA | 117,90 | +2,39% | 15:34 |
| MTU Aero Engine. | 348,70 | +5,92% | 15:36 |
| Münchner Rückve. | 561,60 | +0,25% | 15:36 |
| Porsche Automob. | 33,50 | +1,95% | 15:34 |
| Qiagen NV | 35,17 | +0,50% | 15:35 |
| Rheinmetall AG | 1.530 | +2,20% | 15:37 |
| RWE AG | 55,66 | -4,20% | 15:36 |
| SAP SE | 157,60 | +3,92% | 15:38 |
| Scout24 SE | 72,20 | +3,59% | 15:35 |
| Siemens AG | 248,70 | +3,80% | 15:38 |
| Siemens Energy . | 171,12 | +2,50% | 15:37 |
| Siemens Healthine. | 38,85 | +1,30% | 15:35 |
| Symrise AG | 76,42 | +1,46% | 15:35 |
| Volkswagen AG . | 91,74 | +2,57% | 15:35 |
| Vonovia SE | 24,06 | +3,53% | 15:35 |
| Zalando SE | 23,87 | +2,67% | 15:34 |