Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:38:30 | 44,09 | 79.0 |
| 13:38:27 | 44,09 | 5.0 |
| 13:38:27 | 44,08 | 79.0 |
| 13:38:24 | 44,08 | 79.0 |
| 13:38:10 | 44,08 | 32.0 |
| 13:38:10 | 44,08 | 8.0 |
| 13:38:10 | 44,08 | 39.0 |
| 13:38:00 | 44,08 | 79.0 |
| 13:37:56 | 44,06 | 1.0 |
| 13:37:56 | 44,08 | 19.0 |
| 13:37:55 | 44,08 | 19.0 |
| 13:37:55 | 44,08 | 38.0 |
| 13:37:55 | 44,08 | 3.0 |
| 13:37:42 | 44,08 | 40.0 |
| 13:37:42 | 44,08 | 20.0 |
| 13:37:42 | 44,08 | 19.0 |
| 13:37:42 | 44,09 | 78.0 |
| 13:37:36 | 44,06 | 183.0 |
| 13:37:33 | 44,09 | 48.0 |
| 13:37:33 | 44,11 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:37:33 | 44,11 | 30.0 |
| 13:37:08 | 44,10 | 9.0 |
| 13:36:03 | 44,07 | 52.0 |
| 13:35:28 | 44,05 | 119.0 |
| 13:34:54 | 44,07 | 4.0 |
| 13:34:54 | 44,09 | 32.0 |
| 13:34:54 | 44,08 | 10.0 |
| 13:34:54 | 44,08 | 22.0 |
| 13:34:54 | 44,07 | 168.0 |
| 13:34:42 | 44,09 | 65.0 |
| 13:34:42 | 44,10 | 212.0 |
| 13:34:17 | 44,08 | 26.0 |
| 13:34:17 | 44,08 | 7.0 |
| 13:34:17 | 44,08 | 7.0 |
| 13:34:17 | 44,08 | 46.0 |
| 13:34:16 | 44,10 | 78.0 |
| 13:34:16 | 44,10 | 1.0 |
| 13:34:16 | 44,10 | 63.0 |
| 13:34:16 | 44,11 | 1.0 |
| 13:34:16 | 44,11 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:34:16 | 44,11 | 28.0 |
| 13:34:14 | 44,13 | 79.0 |
| 13:33:58 | 44,14 | 33.0 |
| 13:33:56 | 44,14 | 70.0 |
| 13:33:37 | 44,14 | 4.0 |
| 13:33:24 | 44,11 | 169.0 |
| 13:33:24 | 44,11 | 42.0 |
| 13:33:24 | 44,09 | 221.0 |
| 13:33:24 | 44,11 | 37.0 |
| 13:33:10 | 44,15 | 80.0 |
| 13:33:07 | 44,21 | 53.0 |
| 13:33:07 | 44,20 | 797.0 |
| 13:33:07 | 44,20 | 105.0 |
| 13:33:03 | 44,19 | 34.0 |
| 13:33:03 | 44,18 | 39.0 |
| 13:32:51 | 44,19 | 79.0 |
| 13:32:47 | 44,20 | 3.0 |
| 13:32:47 | 44,20 | 10.0 |
| 13:32:47 | 44,20 | 32.0 |
| 13:32:47 | 44,20 | 20.0 |
