Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:53:25 | 42,18 | 44.0 |
| 09:53:14 | 42,17 | 44.0 |
| 09:48:04 | 42,31 | 10.0 |
| 09:46:05 | 42,39 | 0.0 |
| 09:45:23 | 42,41 | 80.0 |
| 09:44:04 | 42,44 | 30.0 |
| 09:42:02 | 42,48 | 110.0 |
| 09:41:53 | 42,50 | 70.0 |
| 09:41:19 | 42,17 | 40.0 |
| 09:40:56 | 42,44 | 439.0 |
| 09:40:50 | 42,35 | 400.0 |
| 09:40:24 | 42,30 | 50.0 |
| 09:32:40 | 42,27 | 10.0 |
| 09:32:32 | 42,27 | 199.0 |
| 09:31:06 | 42,27 | 0.0 |
| 09:27:25 | 42,13 | 50.0 |
| 09:22:01 | 42,00 | 150.0 |
| 09:21:01 | 42,11 | 100.0 |
| 09:20:59 | 42,09 | 100.0 |
| 09:19:55 | 42,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:51 | 42,16 | 100.0 |
| 09:18:55 | 42,04 | 240.0 |
| 09:18:51 | 42,03 | 240.0 |
| 09:18:34 | 42,07 | 174.0 |
| 09:18:29 | 42,12 | 200.0 |
| 09:14:51 | 41,79 | 26.0 |
| 09:14:05 | 41,78 | 0.0 |
| 09:08:53 | 41,78 | 100.0 |
| 09:08:49 | 41,74 | 100.0 |
| 09:05:06 | 41,70 | 0.0 |
| 09:00:37 | 41,45 | 20.0 |
| 09:00:33 | 41,48 | 20.0 |
| 08:55:03 | 40,84 | 0.0 |
| 08:46:06 | 40,87 | 0.0 |
| 08:31:05 | 40,87 | 0.0 |
| 08:16:06 | 40,87 | 0.0 |
| 08:03:04 | 40,99 | 0.0 |
| 07:55:06 | 40,92 | 250.0 |
| 07:53:02 | 40,92 | 0.0 |
| 07:45:04 | 40,87 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:37:02 | 40,82 | 0.0 |
| 07:32:06 | 40,90 | 0.0 |
| 07:30:21 | 40,80 | 50.0 |