Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 39,61 | 6607.0 |
| 22:00:00 | 39,61 | 6607.0 |
| 21:56:49 | 39,49 | 100.0 |
| 21:52:07 | 39,52 | 100.0 |
| 21:39:08 | 39,37 | 125.0 |
| 21:39:08 | 39,37 | 100.0 |
| 21:39:08 | 39,37 | 100.0 |
| 21:13:19 | 39,34 | 100.0 |
| 20:47:49 | 39,30 | 100.0 |
| 20:07:54 | 39,25 | 100.0 |
| 20:07:54 | 39,24 | 100.0 |
| 19:03:57 | 39,53 | 100.0 |
| 19:03:57 | 39,56 | 170.0 |
| 18:33:49 | 39,49 | 100.0 |
| 18:33:49 | 39,49 | 100.0 |
| 18:33:49 | 39,49 | 100.0 |
| 18:25:45 | 39,56 | 100.0 |
| 18:25:45 | 39,55 | 100.0 |
| 17:23:39 | 39,57 | 100.0 |
| 17:23:39 | 39,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:39 | 39,55 | 100.0 |
| 16:18:58 | 39,70 | 100.0 |
| 15:54:27 | 40,38 | 148.0 |