Suchen
Login
Anzeige:
Fr, 17. September 2021, 14:18 Uhr

WP Carey

WKN: A1J5SB / ISIN: US92936U1097

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 76,13 347669.0
01:00:00 76,13 0.0
00:30:00 76,13 347669.0
00:30:00 76,13 0.0
22:10:00 76,13 347669.0
22:10:00 76,13 0.0
22:00:02 76,13 347669.0
22:00:02 76,13 347669.0
21:59:59 76,12 400.0
21:59:59 76,13 100.0
21:59:59 76,13 100.0
21:59:58 76,13 372.0
21:59:58 76,13 391.0
21:59:58 76,13 237.0
21:59:58 76,12 395.0
21:59:54 76,12 305.0
21:59:50 76,12 100.0
21:59:50 76,12 161.0
21:59:49 76,12 100.0
21:59:49 76,12 212.0
Times & Sales
Zeit Kurs Stück
21:59:48 76,12 291.0
21:59:44 76,14 100.0
21:59:44 76,15 100.0
21:59:43 76,14 200.0
21:59:36 76,15 400.0
21:59:36 76,14 200.0
21:59:33 76,13 193.0
21:59:33 76,13 200.0
21:59:33 76,13 345.0
21:59:33 76,13 1200.0
21:59:25 76,09 100.0
21:59:18 76,11 180.0
21:59:17 76,11 600.0
21:59:16 76,07 100.0
21:59:16 76,10 973.0
21:59:16 76,09 700.0
21:59:15 76,08 100.0
21:59:15 76,07 1000.0
21:59:15 76,06 400.0
21:59:15 76,08 200.0
Times & Sales
Zeit Kurs Stück
21:59:15 76,07 700.0
21:59:15 76,06 100.0
21:59:15 76,05 1200.0
21:59:15 76,04 145.0
21:59:15 76,03 100.0
21:59:15 76,02 337.0
21:59:15 75,99 100.0
21:59:11 76,02 100.0
21:59:11 76,02 107.0
21:59:11 76,02 1193.0
21:59:11 76,02 100.0
21:59:07 76,04 100.0
21:58:58 76,02 100.0
21:58:54 76,04 269.0
21:58:54 76,03 327.0
21:58:53 76,03 100.0
21:58:50 76,01 100.0
21:58:11 76,03 100.0
21:58:11 76,03 984.0
21:58:11 76,05 400.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter