Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:05 | 380,92 | 40.0 |
| 21:53:16 | 381,94 | 41.0 |
| 21:29:46 | 378,09 | 80.0 |
| 20:51:07 | 378,04 | 40.0 |
| 20:49:46 | 378,07 | 40.0 |
| 19:27:56 | 376,89 | 45.0 |
| 19:17:51 | 375,72 | 40.0 |
| 18:57:56 | 376,00 | 40.0 |
| 18:49:43 | 375,37 | 40.0 |
| 16:30:18 | 360,66 | 46.0 |
| 16:13:42 | 366,00 | 40.0 |
| 15:30:00 | 379,22 | 316.0 |