Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:56:53 | 15,35 | 250.0 |
| 14:56:14 | 15,35 | 5.0 |
| 14:54:47 | 15,35 | 4.0 |
| 14:50:52 | 15,35 | 34.0 |
| 14:50:00 | 15,40 | 57.0 |
| 14:50:00 | 15,40 | 300.0 |
| 14:45:31 | 15,45 | 71.0 |
| 14:45:22 | 15,50 | 265.0 |
| 14:45:22 | 15,50 | 100.0 |
| 14:45:22 | 15,50 | 100.0 |
| 14:45:22 | 15,50 | 100.0 |
| 14:45:22 | 15,50 | 400.0 |
| 14:45:22 | 15,50 | 318.0 |
| 14:45:21 | 15,50 | 326.0 |
| 14:45:03 | 15,50 | 30.0 |
| 14:45:03 | 15,50 | 959.0 |
| 14:45:03 | 15,45 | 251.0 |
| 14:45:03 | 15,40 | 343.0 |
| 14:00:39 | 15,40 | 240.0 |
| 14:00:33 | 15,40 | 77.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:00:33 | 15,40 | 684.0 |
| 13:04:29 | 15,40 | 233.0 |
| 12:40:35 | 15,45 | 52.0 |
| 12:40:35 | 15,50 | 298.0 |
| 12:40:29 | 15,55 | 341.0 |
| 12:40:29 | 15,55 | 177.0 |
| 12:39:56 | 15,50 | 35.0 |
| 12:39:56 | 15,55 | 160.0 |
| 12:39:56 | 15,50 | 59.0 |
| 12:39:56 | 15,50 | 524.0 |
| 12:39:54 | 15,55 | 223.0 |
| 12:39:54 | 15,55 | 183.0 |
| 12:39:54 | 15,55 | 58.0 |
| 12:39:54 | 15,55 | 438.0 |
| 12:37:06 | 15,60 | 157.0 |
| 12:36:54 | 15,60 | 17.0 |
| 09:36:45 | 15,65 | 320.0 |
| 09:36:40 | 15,55 | 330.0 |
| 09:36:37 | 15,45 | 215.0 |
| 09:02:24 | 15,65 | 1.0 |
Seite:
1
|
1
|
2
|
von 2