Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 43,27 | 100.0 |
| 21:55:00 | 43,28 | 200.0 |
| 21:54:30 | 43,38 | 200.0 |
| 21:53:28 | 43,29 | 100.0 |
| 21:52:30 | 43,26 | 100.0 |
| 21:49:40 | 43,28 | 100.0 |
| 21:44:55 | 43,27 | 100.0 |
| 21:33:28 | 43,33 | 100.0 |
| 21:21:04 | 43,28 | 100.0 |
| 21:18:23 | 43,32 | 100.0 |
| 21:16:02 | 43,29 | 100.0 |
| 21:01:22 | 43,15 | 100.0 |
| 20:35:14 | 43,50 | 154.0 |
| 20:05:41 | 43,65 | 138.0 |
| 19:00:32 | 44,06 | 100.0 |
| 15:42:50 | 43,94 | 100.0 |
| 15:42:30 | 44,05 | 200.0 |