WESCO International, Inc
WKN: 922305 / ISIN: US95082P1057
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 307,87 | 72074.0 |
| 00:30:00 | 307,87 | 72074.0 |
| 22:10:00 | 307,87 | 72074.0 |
| 21:59:50 | 307,79 | 100.0 |
| 21:58:51 | 307,41 | 100.0 |
| 21:58:05 | 307,17 | 100.0 |
| 21:57:29 | 307,70 | 100.0 |
| 21:57:29 | 307,69 | 100.0 |
| 21:57:29 | 307,69 | 100.0 |
| 21:54:40 | 308,14 | 105.0 |
| 21:52:39 | 308,07 | 105.0 |
| 21:51:42 | 307,90 | 100.0 |
| 21:51:42 | 307,90 | 100.0 |
| 21:45:07 | 307,76 | 100.0 |
| 21:45:07 | 307,80 | 100.0 |
| 20:54:19 | 306,84 | 100.0 |
| 20:53:55 | 306,44 | 100.0 |
| 20:53:55 | 306,44 | 100.0 |
| 20:53:55 | 306,43 | 100.0 |
| 20:53:55 | 306,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:55 | 306,43 | 100.0 |
| 20:53:55 | 306,43 | 100.0 |
| 20:53:41 | 306,34 | 100.0 |
| 20:20:32 | 306,50 | 100.0 |
| 20:17:07 | 306,31 | 100.0 |
| 19:48:13 | 306,21 | 100.0 |
| 19:45:17 | 306,01 | 100.0 |
| 19:44:01 | 306,03 | 100.0 |
| 19:20:39 | 305,17 | 100.0 |
| 18:58:39 | 306,38 | 100.0 |
| 18:58:39 | 306,38 | 100.0 |
| 18:30:00 | 307,00 | 100.0 |
| 18:28:39 | 307,10 | 123.0 |
| 18:18:08 | 306,85 | 100.0 |
| 17:55:47 | 307,23 | 100.0 |
| 16:47:52 | 304,35 | 400.0 |
| 16:22:56 | 304,81 | 100.0 |