Suchen
Login
Anzeige:
Fr, 17. April 2026, 7:29 Uhr

WD-40 Company

WKN: 878588 / ISIN: US9292361071
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:13 172,20 0.0
21:46:10 172,30 0.0
21:31:10 172,30 0.0
21:01:17 171,00 0.0
20:31:13 171,00 0.0
20:01:15 170,20 0.0
19:46:12 170,20 0.0
19:31:16 169,20 0.0
19:16:17 169,30 0.0
19:01:23 169,20 0.0
18:46:16 169,20 0.0
18:31:31 169,10 0.0
18:16:22 169,00 0.0
18:01:29 169,00 0.0
17:31:08 169,00 0.0
16:46:10 169,80 0.0
16:16:08 170,00 0.0
15:09:47 174,00 2.0
15:01:55 169,00 0.0
14:46:55 169,00 0.0
Times & Sales
Zeit Kurs Stück
14:17:01 169,00 0.0
14:02:17 169,00 0.0
13:46:55 169,00 0.0
13:31:37 169,00 0.0
13:16:50 169,00 0.0
13:01:56 169,00 0.0
12:46:25 169,00 0.0
12:31:40 169,00 0.0
12:16:54 169,00 0.0
12:02:01 169,00 0.0
11:46:47 169,00 0.0
11:31:52 169,00 0.0
11:16:58 168,40 0.0
11:02:10 168,40 0.0
10:46:38 169,00 0.0
10:31:50 169,00 0.0
10:01:52 168,40 0.0
09:46:37 168,40 0.0
09:31:55 168,40 0.0
09:14:50 168,30 0.0
Times & Sales
Zeit Kurs Stück
09:05:50 168,30 0.0
08:55:32 168,30 0.0
08:46:43 168,50 0.0
08:31:45 168,50 0.0
08:16:48 168,30 0.0
08:03:43 168,20 0.0
07:53:21 168,20 0.0
07:45:30 168,20 0.0
07:37:21 168,20 0.0
07:32:19 168,20 0.0