Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:18 | 203,57 | 100.0 |
| 21:18:31 | 203,24 | 100.0 |
| 21:10:34 | 202,78 | 100.0 |
| 20:44:26 | 201,63 | 100.0 |
| 20:10:56 | 201,58 | 100.0 |
| 20:10:56 | 201,47 | 100.0 |
| 19:33:09 | 200,36 | 100.0 |
| 18:13:27 | 200,16 | 100.0 |
| 17:53:49 | 199,49 | 100.0 |
| 17:28:19 | 200,23 | 592.0 |
| 17:28:19 | 200,21 | 100.0 |
| 17:28:19 | 200,19 | 100.0 |
| 17:10:19 | 200,06 | 100.0 |
| 17:10:19 | 200,06 | 100.0 |
| 17:08:27 | 200,64 | 100.0 |
| 17:07:32 | 200,10 | 100.0 |
| 16:46:43 | 200,25 | 300.0 |
| 16:42:51 | 200,87 | 106.0 |