Suchen
Login
Anzeige:
So, 5. Februar 2023, 12:59 Uhr

Walt Disney

WKN: 855686 / ISIN: US2546871060

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:51 103,96 681.0
17:35:51 103,96 681.0
17:29:34 103,54 4.0
17:29:15 103,60 26.0
17:28:30 103,56 22.0
17:27:19 103,42 4.0
17:27:12 103,48 11.0
17:25:23 103,52 60.0
17:24:09 103,64 73.0
17:24:09 103,62 270.0
17:23:35 103,66 7.0
17:22:50 103,66 17.0
17:21:11 103,56 9.0
17:18:52 103,58 13.0
17:18:16 103,50 34.0
17:17:04 103,54 17.0
17:16:15 103,64 13.0
17:16:08 103,66 63.0
17:15:25 103,72 6.0
17:14:01 103,52 20.0
Times & Sales
Zeit Kurs Stück
17:13:20 103,46 13.0
17:12:49 103,44 23.0
17:12:23 103,46 17.0
17:12:04 103,54 22.0
17:12:00 103,54 176.0
17:11:02 103,56 7.0
17:03:32 103,76 7.0
17:02:49 103,80 16.0
16:48:11 104,08 17.0
16:45:32 104,08 4.0
16:40:38 103,96 13.0
16:40:36 103,88 15.0
16:40:03 104,00 20.0
16:34:45 103,92 17.0
16:34:36 103,88 13.0
16:34:31 103,80 23.0
16:34:31 103,80 74.0
16:33:48 103,78 150.0
16:32:36 103,76 300.0
16:31:28 103,44 13.0
Times & Sales
Zeit Kurs Stück
16:29:19 103,58 17.0
16:29:16 103,62 17.0
16:28:44 103,62 17.0
16:28:44 103,60 9.0
16:28:20 103,66 300.0
16:24:58 103,62 17.0
16:24:38 103,62 17.0
16:24:34 103,62 17.0
16:24:14 103,62 13.0
16:23:56 103,58 51.0
16:18:25 103,64 12.0
16:18:25 103,64 400.0
16:17:34 103,54 125.0
16:14:06 103,60 2.0
16:12:06 103,48 12.0
16:10:40 103,54 8.0
16:06:25 103,50 7.0
16:04:57 103,48 14.0
16:00:55 103,22 50.0
16:00:55 103,22 50.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter