Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 172,71 | 100.0 |
| 21:59:23 | 172,71 | 100.0 |
| 21:57:57 | 172,92 | 100.0 |
| 21:57:05 | 172,87 | 100.0 |
| 21:57:00 | 172,87 | 100.0 |
| 21:56:03 | 172,90 | 100.0 |
| 21:56:00 | 172,88 | 100.0 |
| 21:52:29 | 172,84 | 196.0 |
| 21:51:15 | 172,69 | 200.0 |
| 21:51:15 | 172,69 | 259.0 |
| 21:51:13 | 172,69 | 100.0 |
| 21:51:13 | 172,69 | 109.0 |
| 21:49:41 | 172,76 | 1100.0 |
| 21:48:12 | 172,77 | 100.0 |
| 21:47:26 | 172,79 | 100.0 |
| 21:47:26 | 172,79 | 100.0 |
| 21:47:25 | 172,79 | 100.0 |
| 21:47:25 | 172,79 | 100.0 |
| 21:47:25 | 172,79 | 100.0 |
| 21:46:30 | 172,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:22 | 172,92 | 100.0 |
| 21:46:17 | 172,93 | 100.0 |
| 21:45:54 | 172,91 | 100.0 |
| 21:45:25 | 172,88 | 100.0 |
| 21:42:50 | 172,85 | 100.0 |
| 21:42:41 | 172,87 | 100.0 |
| 21:42:38 | 172,87 | 330.0 |
| 21:42:38 | 172,87 | 200.0 |
| 21:42:38 | 172,87 | 100.0 |
| 21:42:38 | 172,87 | 100.0 |
| 21:42:38 | 172,87 | 500.0 |
| 21:42:13 | 172,78 | 100.0 |
| 21:41:26 | 172,77 | 100.0 |
| 21:41:00 | 172,74 | 175.0 |
| 21:41:00 | 172,74 | 1131.0 |
| 21:41:00 | 172,74 | 100.0 |
| 21:40:53 | 172,70 | 100.0 |
| 21:39:54 | 172,77 | 188.0 |
| 21:39:54 | 172,77 | 223.0 |
| 21:39:35 | 172,77 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:32 | 172,77 | 100.0 |
| 21:39:32 | 172,77 | 100.0 |
| 21:39:20 | 172,77 | 100.0 |
| 21:39:19 | 172,76 | 100.0 |
| 21:38:56 | 172,77 | 100.0 |
| 21:37:33 | 172,71 | 100.0 |
| 21:35:00 | 172,58 | 100.0 |
| 21:34:05 | 172,61 | 100.0 |
| 21:33:53 | 172,59 | 1000.0 |
| 21:31:53 | 172,72 | 417.0 |
| 21:31:53 | 172,72 | 100.0 |
| 21:31:00 | 172,70 | 100.0 |
| 21:29:31 | 172,70 | 100.0 |
| 21:27:38 | 172,74 | 100.0 |
| 21:21:34 | 172,67 | 100.0 |
| 21:19:14 | 172,63 | 100.0 |
| 21:17:52 | 172,56 | 100.0 |
| 21:16:53 | 172,56 | 1020.0 |
| 21:14:52 | 172,47 | 100.0 |
| 21:13:04 | 172,26 | 100.0 |
Seite:
1
