Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:17 | 110,69 | 100.0 |
21:59:02 | 110,69 | 200.0 |
21:58:48 | 110,66 | 235.0 |
21:52:11 | 110,50 | 395.0 |
21:45:10 | 110,56 | 102.0 |
21:41:03 | 110,67 | 100.0 |
21:39:32 | 110,65 | 100.0 |
21:34:54 | 110,71 | 500.0 |
21:34:54 | 110,71 | 100.0 |
21:34:54 | 110,71 | 100.0 |
21:34:26 | 110,76 | 100.0 |
21:24:22 | 111,09 | 100.0 |
21:01:12 | 110,73 | 1340.0 |
20:44:47 | 111,03 | 100.0 |
20:44:47 | 111,03 | 100.0 |
20:42:24 | 111,02 | 171.0 |
20:36:10 | 111,00 | 100.0 |
20:31:08 | 111,00 | 100.0 |
20:30:54 | 110,90 | 200.0 |
20:30:54 | 110,90 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:22:47 | 111,15 | 162.0 |
20:22:47 | 111,15 | 100.0 |
20:22:47 | 111,15 | 150.0 |
20:22:00 | 111,25 | 100.0 |
20:18:51 | 111,31 | 100.0 |
20:18:33 | 111,24 | 119.0 |
20:18:25 | 111,25 | 100.0 |
19:28:02 | 111,86 | 100.0 |
19:27:13 | 112,02 | 100.0 |
18:00:14 | 111,92 | 100.0 |
17:47:47 | 112,40 | 100.0 |
17:45:23 | 112,40 | 100.0 |
17:41:56 | 112,30 | 100.0 |
17:39:16 | 112,35 | 200.0 |
17:39:16 | 112,35 | 100.0 |
17:31:15 | 112,41 | 200.0 |
17:31:15 | 112,41 | 100.0 |
17:12:42 | 112,28 | 141.0 |
16:46:26 | 113,05 | 245.0 |
15:59:00 | 111,98 | 166.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:58:58 | 111,98 | 200.0 |
15:47:13 | 111,79 | 100.0 |