Suchen
Login
Anzeige:
Fr, 18. Juni 2021, 23:29 Uhr

Walt Disney

WKN: 855686 / ISIN: US2546871060

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:23 172,71 100.0
21:59:23 172,71 100.0
21:57:57 172,92 100.0
21:57:05 172,87 100.0
21:57:00 172,87 100.0
21:56:03 172,90 100.0
21:56:00 172,88 100.0
21:52:29 172,84 196.0
21:51:15 172,69 200.0
21:51:15 172,69 259.0
21:51:13 172,69 100.0
21:51:13 172,69 109.0
21:49:41 172,76 1100.0
21:48:12 172,77 100.0
21:47:26 172,79 100.0
21:47:26 172,79 100.0
21:47:25 172,79 100.0
21:47:25 172,79 100.0
21:47:25 172,79 100.0
21:46:30 172,92 100.0
Times & Sales
Zeit Kurs Stück
21:46:22 172,92 100.0
21:46:17 172,93 100.0
21:45:54 172,91 100.0
21:45:25 172,88 100.0
21:42:50 172,85 100.0
21:42:41 172,87 100.0
21:42:38 172,87 330.0
21:42:38 172,87 200.0
21:42:38 172,87 100.0
21:42:38 172,87 100.0
21:42:38 172,87 500.0
21:42:13 172,78 100.0
21:41:26 172,77 100.0
21:41:00 172,74 175.0
21:41:00 172,74 1131.0
21:41:00 172,74 100.0
21:40:53 172,70 100.0
21:39:54 172,77 188.0
21:39:54 172,77 223.0
21:39:35 172,77 300.0
Times & Sales
Zeit Kurs Stück
21:39:32 172,77 100.0
21:39:32 172,77 100.0
21:39:20 172,77 100.0
21:39:19 172,76 100.0
21:38:56 172,77 100.0
21:37:33 172,71 100.0
21:35:00 172,58 100.0
21:34:05 172,61 100.0
21:33:53 172,59 1000.0
21:31:53 172,72 417.0
21:31:53 172,72 100.0
21:31:00 172,70 100.0
21:29:31 172,70 100.0
21:27:38 172,74 100.0
21:21:34 172,67 100.0
21:19:14 172,63 100.0
21:17:52 172,56 100.0
21:16:53 172,56 1020.0
21:14:52 172,47 100.0
21:13:04 172,26 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter