Suchen
Login
Anzeige:
Fr, 18. Juni 2021, 23:11 Uhr

Walt Disney

WKN: 855686 / ISIN: US2546871060

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 172,42 3573447.
22:10:00 172,42 0.0
22:04:23 172,42 3573447.
22:04:22 172,42 3573447.
22:00:00 172,45 254.0
21:59:59 172,45 200.0
21:59:59 172,44 1000.0
21:59:59 172,45 254.0
21:59:59 172,45 300.0
21:59:59 172,45 508.0
21:59:59 172,45 400.0
21:59:59 172,45 969.0
21:59:59 172,45 969.0
21:59:59 172,43 167.0
21:59:59 172,43 1857.0
21:59:59 172,45 508.0
21:59:59 172,45 200.0
21:59:59 172,45 200.0
21:59:59 172,45 200.0
21:59:59 172,45 1508.0
Times & Sales
Zeit Kurs Stück
21:59:59 172,45 200.0
21:59:59 172,45 200.0
21:59:59 172,45 500.0
21:59:59 172,45 400.0
21:59:59 172,45 254.0
21:59:59 172,45 300.0
21:59:59 172,45 1700.0
21:59:59 172,44 200.0
21:59:59 172,44 146.0
21:59:59 172,44 300.0
21:59:59 172,44 200.0
21:59:59 172,43 100.0
21:59:59 172,44 254.0
21:59:59 172,44 600.0
21:59:59 172,45 300.0
21:59:58 172,46 400.0
21:59:58 172,47 233.0
21:59:58 172,50 200.0
21:59:58 172,50 284.0
21:59:58 172,50 600.0
Times & Sales
Zeit Kurs Stück
21:59:58 172,50 300.0
21:59:58 172,50 200.0
21:59:58 172,51 200.0
21:59:58 172,51 958.0
21:59:58 172,51 1316.0
21:59:58 172,50 100.0
21:59:57 172,49 125.0
21:59:57 172,51 100.0
21:59:57 172,50 100.0
21:59:57 172,49 1000.0
21:59:57 172,50 200.0
21:59:57 172,50 690.0
21:59:54 172,54 300.0
21:59:54 172,57 149.0
21:59:53 172,52 282.0
21:59:52 172,50 1331.0
21:59:52 172,51 213.0
21:59:52 172,54 100.0
21:59:52 172,53 102.0
21:59:52 172,54 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   99   Weiter