Times & Sales
Zeit | Kurs | Stück |
---|---|---|
22:10:00 | 110,71 | 801616.0 |
22:10:00 | 110,71 | 0.0 |
22:02:51 | 110,71 | 801616.0 |
22:02:51 | 110,71 | 801616.0 |
21:59:59 | 110,69 | 135.0 |
21:59:59 | 110,70 | 3200.0 |
21:59:59 | 110,70 | 200.0 |
21:59:59 | 110,69 | 286.0 |
21:59:59 | 110,69 | 400.0 |
21:59:59 | 110,70 | 500.0 |
21:59:59 | 110,71 | 200.0 |
21:59:59 | 110,70 | 575.0 |
21:59:59 | 110,70 | 600.0 |
21:59:59 | 110,70 | 300.0 |
21:59:59 | 110,70 | 300.0 |
21:59:58 | 110,72 | 1400.0 |
21:59:58 | 110,71 | 100.0 |
21:59:58 | 110,71 | 1300.0 |
21:59:58 | 110,71 | 408.0 |
21:59:57 | 110,70 | 200.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:57 | 110,72 | 2300.0 |
21:59:57 | 110,72 | 763.0 |
21:59:57 | 110,71 | 190.0 |
21:59:57 | 110,71 | 295.0 |
21:59:56 | 110,70 | 200.0 |
21:59:56 | 110,71 | 200.0 |
21:59:56 | 110,70 | 300.0 |
21:59:56 | 110,70 | 428.0 |
21:59:56 | 110,70 | 174.0 |
21:59:55 | 110,71 | 125.0 |
21:59:55 | 110,71 | 1200.0 |
21:59:55 | 110,71 | 600.0 |
21:59:55 | 110,71 | 300.0 |
21:59:55 | 110,71 | 600.0 |
21:59:55 | 110,72 | 700.0 |
21:59:55 | 110,70 | 300.0 |
21:59:55 | 110,70 | 100.0 |
21:59:55 | 110,71 | 100.0 |
21:59:55 | 110,70 | 1200.0 |
21:59:55 | 110,71 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:55 | 110,72 | 297.0 |
21:59:54 | 110,71 | 193.0 |
21:59:52 | 110,70 | 200.0 |
21:59:52 | 110,70 | 600.0 |
21:59:52 | 110,71 | 767.0 |
21:59:52 | 110,71 | 100.0 |
21:59:52 | 110,71 | 431.0 |
21:59:52 | 110,71 | 571.0 |
21:59:51 | 110,72 | 185.0 |
21:59:51 | 110,71 | 300.0 |
21:59:51 | 110,72 | 100.0 |
21:59:51 | 110,72 | 784.0 |
21:59:51 | 110,73 | 259.0 |
21:59:51 | 110,73 | 308.0 |
21:59:51 | 110,73 | 509.0 |
21:59:51 | 110,72 | 226.0 |
21:59:51 | 110,71 | 339.0 |
21:59:51 | 110,71 | 238.0 |
21:59:51 | 110,70 | 100.0 |
21:59:51 | 110,69 | 525.0 |