Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:50 | 104,00 | 60.0 |
| 18:28:50 | 104,00 | 60.0 |
| 18:02:34 | 103,22 | 100.0 |
| 17:52:19 | 103,74 | 10.0 |
| 17:18:37 | 103,58 | 200.0 |
| 17:10:07 | 103,42 | 50.0 |
| 17:08:56 | 103,48 | 50.0 |
| 16:46:27 | 104,14 | 7.0 |
| 16:25:57 | 103,46 | 70.0 |
| 16:20:19 | 103,60 | 100.0 |
| 15:47:34 | 102,68 | 50.0 |
| 15:46:14 | 102,80 | 40.0 |
| 15:34:18 | 102,52 | 0.0 |
| 14:52:48 | 103,26 | 20.0 |
| 14:50:14 | 103,32 | 75.0 |
| 14:22:32 | 103,02 | 80.0 |
| 14:01:50 | 103,20 | 60.0 |
| 13:19:27 | 103,04 | 110.0 |
| 13:19:01 | 102,74 | 30.0 |
| 13:16:19 | 102,90 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:10:48 | 102,96 | 100.0 |
| 12:48:23 | 102,92 | 120.0 |
| 12:47:59 | 102,82 | 80.0 |
| 12:37:52 | 102,82 | 85.0 |
| 12:23:57 | 102,46 | 5.0 |
| 11:57:03 | 102,72 | 100.0 |
| 11:35:04 | 102,62 | 50.0 |
| 11:31:22 | 102,62 | 70.0 |
| 11:07:15 | 102,72 | 95.0 |
| 11:07:09 | 102,68 | 80.0 |
| 10:17:16 | 102,72 | 120.0 |
| 10:16:48 | 102,66 | 80.0 |
| 10:09:35 | 102,72 | 10.0 |
| 09:54:24 | 102,10 | 1600.0 |
| 09:53:10 | 102,30 | 100.0 |
| 09:52:51 | 102,50 | 35.0 |
| 09:34:59 | 102,32 | 87.0 |
| 09:26:48 | 102,60 | 50.0 |
| 09:06:05 | 102,48 | 20.0 |
| 09:04:32 | 102,20 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:40:09 | 102,34 | 161.0 |
| 08:39:37 | 102,54 | 80.0 |
| 08:00:10 | 103,00 | 11.0 |