Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:20 | 145,52 | 305.0 |
| 16:10:20 | 145,52 | 305.0 |
| 15:34:40 | 145,78 | 3.0 |
| 15:09:23 | 146,30 | 25.0 |
| 13:11:20 | 146,16 | 1.0 |
| 13:04:59 | 146,72 | 24.0 |
| 11:44:49 | 146,84 | 50.0 |
| 11:01:49 | 146,96 | 3.0 |
| 10:51:38 | 146,96 | 40.0 |
| 09:23:22 | 147,04 | 20.0 |
| 08:01:15 | 146,56 | 5.0 |
| 08:00:23 | 146,98 | 15.0 |