Suchen
Login
Anzeige:
So, 5. Februar 2023, 11:45 Uhr

Walt Disney

WKN: 855686 / ISIN: US2546871060

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:28:50 104,00 60.0
18:28:50 104,00 60.0
18:02:34 103,22 100.0
17:52:19 103,74 10.0
17:18:37 103,58 200.0
17:10:07 103,42 50.0
17:08:56 103,48 50.0
16:46:27 104,14 7.0
16:25:57 103,46 70.0
16:20:19 103,60 100.0
15:47:34 102,68 50.0
15:46:14 102,80 40.0
15:34:18 102,52 0.0
14:52:48 103,26 20.0
14:50:14 103,32 75.0
14:22:32 103,02 80.0
14:01:50 103,20 60.0
13:19:27 103,04 110.0
13:19:01 102,74 30.0
13:16:19 102,90 40.0
Times & Sales
Zeit Kurs Stück
13:10:48 102,96 100.0
12:48:23 102,92 120.0
12:47:59 102,82 80.0
12:37:52 102,82 85.0
12:23:57 102,46 5.0
11:57:03 102,72 100.0
11:35:04 102,62 50.0
11:31:22 102,62 70.0
11:07:15 102,72 95.0
11:07:09 102,68 80.0
10:17:16 102,72 120.0
10:16:48 102,66 80.0
10:09:35 102,72 10.0
09:54:24 102,10 1600.0
09:53:10 102,30 100.0
09:52:51 102,50 35.0
09:34:59 102,32 87.0
09:26:48 102,60 50.0
09:06:05 102,48 20.0
09:04:32 102,20 20.0
Times & Sales
Zeit Kurs Stück
08:40:09 102,34 161.0
08:39:37 102,54 80.0
08:00:10 103,00 11.0