Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:07 | 145,40 | 0.0 |
| 19:01:07 | 145,40 | 0.0 |
| 18:30:38 | 145,56 | 0.0 |
| 18:01:00 | 145,46 | 0.0 |
| 17:30:52 | 145,22 | 0.0 |
| 17:00:51 | 145,70 | 0.0 |
| 16:31:01 | 145,86 | 0.0 |
| 16:01:01 | 145,62 | 0.0 |
| 15:30:29 | 145,74 | 0.0 |
| 15:00:47 | 146,00 | 0.0 |
| 11:31:04 | 146,58 | 0.0 |
| 11:01:05 | 146,56 | 0.0 |
| 10:30:53 | 146,58 | 0.0 |
| 10:01:06 | 146,58 | 0.0 |
| 09:30:39 | 146,78 | 0.0 |
| 08:31:11 | 146,46 | 0.0 |
| 08:10:28 | 146,48 | 0.0 |
| 08:00:49 | 146,42 | 0.0 |