Börsenplätze - Letzter Kurs
![]() | ||||
Börse | Letzter | Tag-Stk | Veränderung | Zeit |
Frankfurt | 84,88 | 380 | +0,32% | 10:58 |
Xetra | 85,00 | 1.553 | +0,58% | 11:11 |
NYSE ($) | 92,58 | 6.043.770 | -0,12% | 01.12.23 |
AMEX ($) | 92,53 | 15.031 | -0,20% | 01.12.23 |
Tradegate | 85,05 | 6.975 | -0,04% | 11:23 |
Nasdaq ($) | 92,55 | 5.026 | 0,00% | 01.12.23 |
Hamburg | 84,92 | 330 | -0,71% | 10:33 |
Stuttgart | 84,93 | 109 | -0,71% | 10:40 |
Berlin | 84,87 | 0 | -0,28% | 08:08 |
Düsseldorf | 84,79 | 0 | +0,02% | 09:30 |
München | 84,82 | 0 | +0,33% | 08:00 |
Hannover | 84,83 | 0 | -0,19% | 08:01 |
Gesamtumsatz | 6.073.174 |
Börsenplätze - Umsätze - Geld-Brief
Börse | Geld | Brief | Spread | Zeit |
---|---|---|---|---|
Frankfurt | 84,97 | 85,14 | 0,20% | 11:13 |
Xetra | 84,85 | 85,00 | 0,18% | 11:13 |
84,91 | 85,07 | 0,19% | 11:28 | |
Stuttgart | 84,90 | 84,99 | 0,11% | 11:14 |
Berlin | 84,90 | 85,05 | 0,18% | 11:13 |
Düsseldorf | 84,85 | 85,00 | 0,18% | 11:06 |
München | 84,89 | 85,05 | 0,19% | 11:13 |
Hamburg | 84,84 | 85,00 | 0,19% | 11:13 |
Hannover | 84,84 | 85,00 | 0,19% | 11:13 |
Nasdaq | 92,11 | 92,40 | 0,31% | 11:13 |
AMEX | - | 116,48 | - | 01.12.23 |
NYSE | - | - | - | 01.12.23 |